| Nov 09 2018 |
14378 |
447.97 |
| Nov 02 2018 |
14309 |
446.75 |
| Oct 26 2018 |
14062 |
446.75 |
| Oct 19 2018 |
14103 |
446.75 |
| Oct 12 2018 |
13991 |
446.75 |
| Oct 05 2018 |
13713 |
446.75 |
| Sep 28 2018 |
13760 |
446.75 |
| Sep 21 2018 |
13723 |
446.75 |
| Sep 14 2018 |
13548 |
446.75 |
| Sep 07 2018 |
13485 |
446.75 |
| Aug 31 2018 |
13386 |
446.75 |
| Aug 24 2018 |
13342 |
446.75 |
| Aug 17 2018 |
13327 |
446.75 |
| Aug 10 2018 |
13336 |
446.75 |
| Aug 03 2018 |
13359 |
446.75 |
| Jul 27 2018 |
13372 |
446.75 |
| Jul 20 2018 |
13390 |
446.75 |
| Jul 13 2018 |
13385 |
446.75 |
| Jul 06 2018 |
13357 |
446.75 |
| Jun 29 2018 |
13414 |
446.75 |
| Jun 22 2018 |
13414 |
446.75 |
| Jun 15 2018 |
13437 |
446.75 |
| Jun 08 2018 |
13457 |
446.75 |
| Jun 01 2018 |
13446 |
446.75 |
| May 25 2018 |
13461 |
446.75 |
| May 18 2018 |
13434 |
446.75 |
| May 11 2018 |
13458 |
446.75 |
| May 04 2018 |
13513 |
446.75 |
| Apr 27 2018 |
13507 |
446.75 |
| Apr 20 2018 |
13545 |
446.75 |
| Apr 13 2018 |
13543 |
446.75 |
| Apr 06 2018 |
13543 |
446.75 |
| Mar 30 2018 |
13541 |
446.75 |
| Mar 23 2018 |
13541 |
446.75 |
| Mar 16 2018 |
13536 |
446.75 |
| Mar 09 2018 |
13536 |
446.75 |
| Mar 02 2018 |
13540 |
446.75 |
| Feb 23 2018 |
13538 |
446.75 |
| Feb 16 2018 |
13552 |
446.75 |
| Feb 09 2018 |
13548 |
446.75 |
| Feb 02 2018 |
13570 |
446.75 |
| Jan 26 2018 |
13602 |
446.75 |
| Jan 19 2018 |
13562 |
446.75 |
| Jan 12 2018 |
13177 |
446.75 |
| Jan 05 2018 |
13055 |
443.11 |
| Dec 29 2017 |
13088 |
443.11 |
| Dec 22 2017 |
13075 |
443.11 |
| Dec 15 2017 |
13041 |
443.11 |
| Dec 08 2017 |
13316 |
443.11 |
| Dec 01 2017 |
13463 |
443.11 |
| Nov 24 2017 |
13480 |
443.11 |
| Nov 17 2017 |
11751 |
424.39 |
| Nov 10 2017 |
10207 |
405.67 |
| Nov 03 2017 |
14823 |
451.36 |
| Oct 27 2017 |
14786 |
451.36 |
| Oct 20 2017 |
14754 |
451.36 |
| Oct 13 2017 |
14567 |
451.36 |
| Oct 06 2017 |
14430 |
451.36 |
| Sep 29 2017 |
14442 |
451.36 |
| Sep 22 2017 |
14419 |
451.36 |
| Sep 15 2017 |
14460 |
451.36 |
| Sep 08 2017 |
14322 |
451.36 |
| Sep 01 2017 |
14323 |
451.36 |
| Aug 25 2017 |
14332 |
451.36 |
| Aug 18 2017 |
14365 |
451.36 |
| Aug 11 2017 |
14287 |
451.36 |
| Aug 04 2017 |
14311 |
451.36 |
| Jul 28 2017 |
14311 |
451.36 |
| Jul 21 2017 |
14333 |
451.36 |
| Jul 14 2017 |
14338 |
451.36 |
| Jul 07 2017 |
14334 |
451.36 |
| Jun 30 2017 |
14343 |
451.36 |
| Jun 23 2017 |
14343 |
451.36 |
| Jun 16 2017 |
14341 |
451.36 |
| Jun 09 2017 |
14318 |
451.36 |
| Jun 02 2017 |
14320 |
451.36 |
| May 26 2017 |
14180 |
451.36 |
| May 19 2017 |
14202 |
451.36 |
| May 12 2017 |
14152 |
451.36 |
| May 05 2017 |
14113 |
451.36 |
| Apr 28 2017 |
14093 |
451.36 |
| Apr 21 2017 |
14072 |
451.36 |
| Apr 14 2017 |
14093 |
451.36 |
| Apr 07 2017 |
14094 |
451.36 |
| Mar 31 2017 |
14094 |
451.36 |
| Mar 24 2017 |
14094 |
451.36 |
| Mar 17 2017 |
14084 |
451.36 |
| Mar 10 2017 |
14099 |
451.36 |
| Mar 03 2017 |
14099 |
451.36 |
| Feb 24 2017 |
14103 |
451.36 |
| Feb 17 2017 |
14115 |
451.36 |
| Feb 10 2017 |
14135 |
451.36 |
| Feb 03 2017 |
14127 |
451.36 |
| Jan 27 2017 |
14131 |
451.36 |
| Jan 20 2017 |
14152 |
451.36 |
| Jan 13 2017 |
14168 |
451.36 |
| Jan 06 2017 |
14394 |
451.36 |
| Dec 30 2016 |
14449 |
451.36 |
| Dec 23 2016 |
14453 |
451.36 |
| Dec 16 2016 |
14490 |
451.36 |
| Dec 09 2016 |
14547 |
451.36 |
| Dec 02 2016 |
14842 |
451.36 |
| Nov 04 2016 |
12312 |
425.72 |
| Oct 28 2016 |
12186 |
425.72 |
| Oct 21 2016 |
12291 |
425.72 |
| Oct 14 2016 |
12188 |
425.72 |
| Oct 07 2016 |
12160 |
425.72 |
| Sep 30 2016 |
12120 |
425.72 |
| Sep 23 2016 |
11888 |
425.72 |
| Sep 16 2016 |
11621 |
425.72 |
| Sep 09 2016 |
11574 |
425.72 |
| Sep 02 2016 |
11544 |
425.72 |
| Aug 26 2016 |
11570 |
425.72 |
| Aug 19 2016 |
11293 |
425.72 |
| Aug 12 2016 |
11282 |
425.72 |
| Aug 05 2016 |
11298 |
425.72 |
| Jul 29 2016 |
11299 |
425.72 |
| Jul 22 2016 |
11281 |
425.72 |
| Jun 28 2016 |
11282 |
425.72 |
| Jun 21 2016 |
11328 |
425.72 |
| Jun 14 2016 |
11328 |
425.72 |
| Jun 07 2016 |
11328 |
425.72 |
| May 31 2016 |
11330 |
425.72 |
| May 24 2016 |
11330 |
425.72 |
| May 17 2016 |
11319 |
425.72 |
| May 10 2016 |
11319 |
425.72 |
| May 03 2016 |
11320 |
425.72 |
| Apr 26 2016 |
11320 |
425.72 |
| Apr 19 2016 |
11312 |
425.72 |
| Apr 12 2016 |
11338 |
425.72 |
| Apr 05 2016 |
11338 |
425.72 |
| Mar 29 2016 |
11338 |
425.72 |
| Mar 22 2016 |
11333 |
425.72 |
| Mar 15 2016 |
11329 |
425.72 |
| Mar 08 2016 |
11339 |
425.72 |
| Mar 01 2016 |
11336 |
425.72 |
| Feb 23 2016 |
11332 |
425.72 |
| Feb 16 2016 |
11286 |
425.72 |
| Feb 09 2016 |
11286 |
425.72 |
| Feb 02 2016 |
11228 |
425.72 |
| Jan 26 2016 |
11253 |
425.72 |
| Jan 19 2016 |
11261 |
425.72 |
| Jan 12 2016 |
10877 |
425.72 |
| Jan 05 2016 |
11179 |
425.72 |
| Dec 29 2015 |
11188 |
425.72 |
| Dec 22 2015 |
11069 |
425.72 |
| Dec 15 2015 |
10991 |
425.72 |
| Dec 08 2015 |
11188 |
425.72 |
| Dec 01 2015 |
11146 |
425.72 |
| Nov 24 2015 |
11050 |
425.72 |
| Nov 17 2015 |
10775 |
425.72 |
| Sep 15 2015 |
6420 |
420.86 |
| Sep 14 2015 |
9581 |
420.86 |
| Sep 07 2015 |
9619 |
420.86 |
| Aug 31 2015 |
9584 |
420.86 |
| Aug 24 2015 |
9540 |
420.86 |
| Aug 17 2015 |
9553 |
420.86 |
| Aug 10 2015 |
9558 |
420.86 |
| Aug 03 2015 |
9558 |
420.86 |
| Jul 27 2015 |
9558 |
420.86 |
| Jul 20 2015 |
9559 |
420.86 |
| Jul 13 2015 |
9559 |
420.86 |
| Jul 06 2015 |
9559 |
420.86 |
| Jun 29 2015 |
9559 |
420.86 |
| Jun 22 2015 |
9559 |
420.86 |
| Jun 15 2015 |
9559 |
420.86 |
| Jun 08 2015 |
9634 |
420.86 |
| Jun 01 2015 |
9634 |
420.86 |
| May 25 2015 |
9634 |
420.86 |
| May 18 2015 |
9634 |
420.86 |
| May 11 2015 |
9634 |
420.86 |
| May 04 2015 |
9634 |
420.86 |
| Apr 27 2015 |
9627 |
420.86 |
| Apr 20 2015 |
9617 |
420.86 |
| Apr 13 2015 |
9616 |
420.86 |
| Apr 06 2015 |
9634 |
420.86 |
| Mar 30 2015 |
9634 |
420.86 |
| Mar 23 2015 |
9646 |
420.86 |
| Mar 16 2015 |
9639 |
420.86 |
| Mar 09 2015 |
9639 |
420.86 |
| Mar 02 2015 |
9630 |
420.86 |
| Feb 23 2015 |
9554 |
420.86 |
| Feb 16 2015 |
9547 |
420.86 |
| Feb 09 2015 |
9557 |
420.86 |
| Feb 02 2015 |
9562 |
420.86 |
| Jan 26 2015 |
9554 |
420.86 |
| Jan 19 2015 |
9529 |
420.86 |
| Jan 12 2015 |
9433 |
420.86 |
| Jan 05 2015 |
9692 |
420.86 |
| Dec 29 2014 |
9683 |
420.86 |
| Dec 22 2014 |
9725 |
420.86 |
| Dec 15 2014 |
9553 |
420.86 |
| Dec 08 2014 |
9606 |
420.86 |
| Dec 01 2014 |
9633 |
420.86 |
| Nov 24 2014 |
9660 |
420.86 |
| Nov 17 2014 |
12113 |
445.96 |
| Nov 10 2014 |
12183 |
445.96 |
| Nov 03 2014 |
15551 |
479.42 |
| Oct 27 2014 |
15527 |
479.42 |
| Oct 20 2014 |
15728 |
479.42 |
| Oct 13 2014 |
14907 |
472.64 |
| Oct 06 2014 |
14689 |
472.64 |
| Sep 29 2014 |
14890 |
472.64 |
| Sep 22 2014 |
15394 |
476.65 |
| Sep 15 2014 |
15288 |
476.65 |
| Sep 08 2014 |
15265 |
476.65 |
| Sep 01 2014 |
15325 |
476.65 |
| Aug 25 2014 |
15338 |
476.65 |
| Aug 18 2014 |
15342 |
476.65 |
| Aug 11 2014 |
15342 |
476.65 |
| Aug 04 2014 |
15342 |
476.65 |
| Jul 28 2014 |
15342 |
476.65 |
| Jul 21 2014 |
15361 |
476.65 |
| Jul 14 2014 |
15361 |
476.65 |
| Jul 07 2014 |
15361 |
476.65 |
| Jun 30 2014 |
15361 |
476.65 |
| Jun 23 2014 |
15361 |
476.65 |
| Jun 16 2014 |
15361 |
476.65 |
| Jun 09 2014 |
15361 |
476.65 |
| Jun 02 2014 |
15361 |
476.65 |
| May 26 2014 |
15361 |
476.65 |
| May 19 2014 |
15361 |
476.65 |
| May 12 2014 |
15362 |
476.65 |
| May 05 2014 |
15362 |
476.65 |
| Apr 28 2014 |
15363 |
476.65 |
| Apr 21 2014 |
15363 |
476.65 |
| Apr 14 2014 |
15385 |
476.65 |
| Apr 07 2014 |
15385 |
476.65 |
| Mar 31 2014 |
15386 |
476.65 |
| Mar 24 2014 |
15386 |
476.65 |
| Mar 17 2014 |
15386 |
476.65 |
| Mar 10 2014 |
15386 |
476.65 |
| Mar 03 2014 |
15386 |
476.65 |
| Feb 24 2014 |
15380 |
476.65 |
| Feb 17 2014 |
15395 |
476.65 |
| Feb 10 2014 |
15394 |
476.65 |
| Feb 03 2014 |
15381 |
476.65 |
| Jan 27 2014 |
15447 |
476.65 |
| Jan 20 2014 |
15407 |
476.65 |
| Jan 13 2014 |
15222 |
476.65 |
| Jan 06 2014 |
15193 |
476.65 |
| Dec 30 2013 |
15324 |
476.65 |
| Dec 23 2013 |
15114 |
476.65 |
| Dec 16 2013 |
14942 |
476.65 |
| Dec 09 2013 |
14969 |
476.65 |
| Dec 02 2013 |
15366 |
478.52 |
| Nov 25 2013 |
15622 |
478.52 |
| Nov 18 2013 |
15724 |
478.52 |
| Nov 11 2013 |
12129 |
444.6 |
| Nov 04 2013 |
12741 |
451.45 |
| Oct 28 2013 |
12636 |
451.45 |
| Oct 21 2013 |
12318 |
451.03 |
| Oct 14 2013 |
12262 |
451.03 |
| Oct 07 2013 |
12246 |
451.03 |
| Sep 30 2013 |
13673 |
465.14 |
| Sep 23 2013 |
13646 |
465.14 |
| Sep 16 2013 |
13607 |
465.14 |
| Sep 09 2013 |
13627 |
465.14 |
| Sep 02 2013 |
13711 |
465.14 |
| Aug 26 2013 |
13666 |
465.14 |
| Aug 19 2013 |
13681 |
465.14 |
| Aug 12 2013 |
13681 |
465.14 |
| Aug 05 2013 |
13683 |
465.14 |
| Jul 29 2013 |
13684 |
465.14 |
| Jul 22 2013 |
13723 |
465.14 |
| Jul 15 2013 |
13723 |
465.14 |
| Jul 08 2013 |
13723 |
465.14 |
| Jul 01 2013 |
13723 |
465.14 |
| Jun 24 2013 |
13724 |
465.14 |
| Jun 17 2013 |
13724 |
465.14 |
| Jun 10 2013 |
13724 |
465.14 |
| Jun 03 2013 |
13724 |
465.14 |
| May 27 2013 |
13724 |
465.14 |
| May 20 2013 |
13724 |
465.14 |
| May 13 2013 |
13724 |
465.14 |
| May 06 2013 |
13724 |
465.14 |
| Apr 29 2013 |
13724 |
465.14 |
| Apr 22 2013 |
13684 |
465.14 |
| Apr 15 2013 |
13691 |
465.14 |
| Apr 08 2013 |
13691 |
465.14 |
| Apr 01 2013 |
13692 |
465.14 |
| Mar 25 2013 |
13683 |
465.14 |
| Mar 18 2013 |
13683 |
465.14 |
| Mar 11 2013 |
13683 |
465.14 |
| Mar 04 2013 |
13683 |
465.14 |
| Feb 25 2013 |
13683 |
465.14 |
| Feb 18 2013 |
13691 |
465.14 |
| Feb 11 2013 |
13700 |
465.14 |
| Feb 04 2013 |
13666 |
465.14 |
| Jan 28 2013 |
13708 |
465.14 |
| Jan 21 2013 |
12501 |
452.74 |
| Jan 14 2013 |
12583 |
452.74 |
| Jan 07 2013 |
12540 |
452.74 |
| Dec 31 2012 |
12552 |
452.74 |
| Dec 24 2012 |
12564 |
452.74 |
| Dec 17 2012 |
12577 |
452.74 |
| Dec 10 2012 |
12437 |
452.74 |
| Dec 03 2012 |
10043 |
424.58 |
| Nov 26 2012 |
9206 |
415.81 |
| Nov 19 2012 |
7905 |
399.11 |
| Nov 12 2012 |
7932 |
399.11 |
| Nov 05 2012 |
6294 |
376.65 |
| Oct 29 2012 |
6374 |
376.65 |
| Oct 22 2012 |
6411 |
376.65 |
| Oct 15 2012 |
6335 |
376.65 |
| Oct 02 2012 |
6306 |
376.65 |
| Sep 26 2012 |
6363 |
376.65 |
| Sep 20 2012 |
6315 |
376.65 |
| Sep 13 2012 |
6250 |
376.65 |
| Jan 19 2012 |
6204 |
385.46 |
| Dec 29 2011 |
6146 |
385.47 |
| Dec 13 2011 |
6344 |
390.02 |
| Dec 09 2011 |
6353 |
390.02 |
| Dec 01 2011 |
6321 |
390.02 |
| Nov 25 2011 |
6072 |
384.91 |
| Nov 17 2011 |
5931 |
383.47 |
| Nov 10 2011 |
6178 |
386.2 |
| Nov 04 2011 |
6699 |
394.48 |
| Oct 28 2011 |
6655 |
394.49 |
| Oct 21 2011 |
7366 |
403.78 |
| Oct 14 2011 |
6204 |
387.83 |
| Oct 07 2011 |
6005 |
387.56 |
| Sep 30 2011 |
4603 |
362.5 |
| Sep 27 2011 |
4507 |
362.47 |
| Sep 23 2011 |
4414 |
362.43 |
| Sep 16 2011 |
4322 |
362.36 |
| Sep 09 2011 |
4234 |
362.3 |
| Jan 13 2011 |
4186 |
361.23 |
| Dec 28 2010 |
4349 |
361.2 |
| Dec 14 2010 |
4342 |
361.17 |
| Dec 03 2010 |
4353 |
361.15 |
| Nov 26 2010 |
4335 |
361.14 |
| Nov 19 2010 |
4302 |
361.13 |
| Nov 12 2010 |
2769 |
323.73 |
| Nov 04 2010 |
2721 |
323.73 |
| Oct 30 2009 |
6453 |
433.83 |
| Oct 23 2009 |
6142 |
433.83 |
| Oct 16 2009 |
6637 |
445 |
| Oct 09 2009 |
6567 |
445 |
| Oct 02 2009 |
6326 |
445 |
| Sep 25 2009 |
6008 |
445 |
| Sep 18 2009 |
5886 |
445 |
| Sep 11 2009 |
5804 |
445 |
| Jan 30 2009 |
5677 |
445 |
| Jan 09 2009 |
5276 |
445 |
| Dec 18 2008 |
5077 |
445 |
| Dec 12 2008 |
5145 |
446.01 |
| Dec 05 2008 |
5167 |
446.01 |
| Nov 28 2008 |
5625 |
459.74 |
| Nov 21 2008 |
5624 |
459.74 |
| Nov 14 2008 |
6313 |
482.66 |
| Nov 07 2008 |
6199 |
482.66 |
| Oct 31 2008 |
6035 |
489.68 |
| Oct 24 2008 |
5891 |
489.68 |
| Oct 03 2008 |
5602 |
519.17 |
| Sep 26 2008 |
5246 |
519.17 |
| Sep 19 2008 |
5189 |
519.17 |
| Feb 01 2008 |
4970 |
519.17 |
| Dec 12 2007 |
4853 |
519.17 |
| Dec 07 2007 |
4820 |
519.17 |
| Nov 30 2007 |
4707 |
519.17 |
| Nov 23 2007 |
4678 |
519.17 |
| Nov 16 2007 |
4835 |
519.17 |
| Nov 09 2007 |
4772 |
519.17 |
| Nov 02 2007 |
4640 |
519.17 |
| Oct 26 2007 |
4562 |
519.17 |
| Oct 19 2007 |
4424 |
519.17 |
| Oct 12 2007 |
4344 |
519.17 |
