| Dec 22 2022 |
1718 |
283.67 |
| Dec 15 2022 |
1699 |
283.67 |
| Dec 08 2022 |
1704 |
283.67 |
| Dec 01 2022 |
1685 |
283.67 |
| Nov 24 2022 |
1693 |
283.67 |
| Nov 17 2022 |
1673 |
284.26 |
| Nov 10 2022 |
1641 |
284.26 |
| Nov 03 2022 |
1594 |
284.26 |
| Oct 27 2022 |
1226 |
274.44 |
| Oct 20 2022 |
1204 |
274.44 |
| Oct 13 2022 |
1188 |
274.44 |
| Oct 06 2022 |
1177 |
274.44 |
| Sep 29 2022 |
1160 |
274.44 |
| Sep 22 2022 |
1156 |
274.44 |
| Sep 15 2022 |
1147 |
274.44 |
| Sep 08 2022 |
1145 |
274.44 |
| Sep 01 2022 |
1151 |
274.44 |
| Aug 25 2022 |
1151 |
274.44 |
| Aug 18 2022 |
1150 |
274.44 |
| Aug 11 2022 |
1154 |
274.44 |
| Aug 04 2022 |
1150 |
274.44 |
| Jul 28 2022 |
1150 |
274.44 |
| Jul 21 2022 |
1150 |
274.44 |
| Jul 14 2022 |
1150 |
274.44 |
| Jul 07 2022 |
1150 |
274.44 |
| Jun 30 2022 |
1150 |
274.44 |
| Jun 23 2022 |
1142 |
274.44 |
| Jun 16 2022 |
1142 |
274.44 |
| Jun 09 2022 |
1143 |
274.44 |
| Jun 02 2022 |
1143 |
274.44 |
| May 26 2022 |
1142 |
274.44 |
| May 19 2022 |
1142 |
274.44 |
| May 12 2022 |
1142 |
274.44 |
| May 05 2022 |
1142 |
274.44 |
| Apr 28 2022 |
1138 |
274.44 |
| Apr 21 2022 |
1138 |
274.44 |
| Apr 14 2022 |
1138 |
274.44 |
| Apr 07 2022 |
1138 |
274.44 |
| Mar 31 2022 |
1138 |
274.44 |
| Mar 24 2022 |
1138 |
274.44 |
| Mar 17 2022 |
1137 |
274.44 |
| Mar 10 2022 |
1137 |
274.44 |
| Mar 03 2022 |
1137 |
274.44 |
| Feb 24 2022 |
1127 |
274.44 |
| Feb 17 2022 |
1131 |
274.44 |
| Feb 10 2022 |
1136 |
274.44 |
| Feb 03 2022 |
1144 |
274.44 |
| Jan 27 2022 |
1148 |
274.44 |
| Jan 20 2022 |
1100 |
274.44 |
| Jan 13 2022 |
1120 |
274.44 |
| Jan 06 2022 |
1176 |
274.44 |
| Dec 30 2021 |
1194 |
274.44 |
| Dec 23 2021 |
1204 |
274.44 |
| Dec 16 2021 |
1212 |
274.44 |
| Dec 09 2021 |
1213 |
274.21 |
| Dec 02 2021 |
1245 |
274.21 |
| Nov 25 2021 |
1257 |
274.21 |
| Nov 18 2021 |
1269 |
274.21 |
| Nov 11 2021 |
1258 |
274.21 |
| Nov 04 2021 |
1363 |
277.75 |
| Oct 28 2021 |
1300 |
272.48 |
| Oct 21 2021 |
1283 |
270.21 |
| Oct 14 2021 |
1585 |
282.77 |
| Oct 07 2021 |
1552 |
282.77 |
| Sep 30 2021 |
1494 |
279.9 |
| Sep 23 2021 |
1516 |
279.9 |
| Sep 16 2021 |
1548 |
279.9 |
| Sep 09 2021 |
1570 |
279.9 |
| Sep 02 2021 |
1586 |
279.9 |
| Aug 26 2021 |
1582 |
279.9 |
| Aug 19 2021 |
1584 |
279.9 |
| Aug 12 2021 |
1587 |
279.9 |
| Aug 05 2021 |
1592 |
279.9 |
| Jul 29 2021 |
1591 |
279.9 |
| Jun 03 2021 |
1767 |
279.9 |
| May 21 2021 |
1207 |
296.36 |
| May 14 2021 |
1191 |
296.36 |
| May 07 2021 |
1191 |
296.36 |
| Apr 30 2021 |
1185 |
296.36 |
| Apr 23 2021 |
1185 |
296.36 |
| Apr 16 2021 |
1185 |
296.36 |
| Apr 09 2021 |
1185 |
296.36 |
| Apr 02 2021 |
1185 |
296.36 |
| Mar 26 2021 |
1185 |
296.36 |
| Mar 19 2021 |
1176 |
296.36 |
| Mar 12 2021 |
1176 |
296.36 |
| Mar 05 2021 |
1176 |
296.36 |
| Feb 26 2021 |
1176 |
296.36 |
| Feb 19 2021 |
1158 |
296.36 |
| Feb 12 2021 |
1173 |
296.36 |
| Feb 05 2021 |
1178 |
296.36 |
| Jan 29 2021 |
1208 |
296.36 |
| Jan 22 2021 |
1194 |
296.36 |
| Jan 15 2021 |
1086 |
296.36 |
| Jan 08 2021 |
1502 |
296.36 |
| Jan 01 2021 |
1477 |
296.36 |
| Dec 25 2020 |
1517 |
296.36 |
| Dec 18 2020 |
1529 |
296.36 |
| Dec 11 2020 |
1763 |
296.36 |
| Dec 04 2020 |
1975 |
297.23 |
| Nov 27 2020 |
1914 |
297.23 |
| Nov 20 2020 |
2146 |
300.77 |
| Nov 13 2020 |
2242 |
300.77 |
| Nov 06 2020 |
2370 |
300.77 |
| Oct 30 2020 |
2134 |
287.25 |
| Oct 23 2020 |
2249 |
287.66 |
| Oct 16 2020 |
2321 |
287.66 |
| Oct 09 2020 |
2379 |
287.66 |
| Oct 02 2020 |
2429 |
287.13 |
| Sep 25 2020 |
2455 |
287.13 |
| Sep 18 2020 |
2514 |
287.13 |
| Sep 11 2020 |
2527 |
287.13 |
| Sep 04 2020 |
2564 |
287.13 |
| Aug 28 2020 |
2568 |
287.13 |
| Aug 21 2020 |
2592 |
287.13 |
| Aug 14 2020 |
2688 |
289.34 |
| Aug 07 2020 |
2721 |
289.34 |
| Jul 31 2020 |
2731 |
289.34 |
| Jul 24 2020 |
2731 |
289.34 |
| Jul 17 2020 |
2738 |
289.34 |
| Jul 10 2020 |
2749 |
289.34 |
| Jul 03 2020 |
2755 |
289.34 |
| Jun 26 2020 |
2755 |
289.34 |
| Jun 19 2020 |
2755 |
289.34 |
| Jun 12 2020 |
2757 |
289.34 |
| Jun 05 2020 |
2761 |
289.34 |
| May 29 2020 |
2762 |
289.34 |
| May 22 2020 |
2764 |
289.34 |
| May 15 2020 |
2764 |
289.34 |
| May 08 2020 |
2764 |
289.34 |
| May 01 2020 |
2769 |
289.34 |
| Apr 24 2020 |
2775 |
289.34 |
| Apr 17 2020 |
2775 |
289.34 |
| Apr 10 2020 |
2775 |
289.34 |
| Apr 03 2020 |
2775 |
289.34 |
| Mar 27 2020 |
2775 |
289.34 |
| Mar 20 2020 |
2775 |
289.34 |
| Mar 13 2020 |
2775 |
289.34 |
| Mar 06 2020 |
2775 |
289.34 |
| Feb 28 2020 |
2782 |
289.34 |
| Feb 21 2020 |
2785 |
289.34 |
| Feb 14 2020 |
2790 |
289.34 |
| Feb 07 2020 |
2788 |
289.34 |
| Jan 31 2020 |
2800 |
289.34 |
| Jan 24 2020 |
2617 |
289.34 |
| Jan 17 2020 |
2636 |
289.34 |
| Jan 10 2020 |
2904 |
289.34 |
| Jan 03 2020 |
2904 |
289.34 |
| Dec 27 2019 |
2891 |
289.34 |
| Dec 20 2019 |
2897 |
289.34 |
| Dec 13 2019 |
2889 |
289.34 |
| Dec 06 2019 |
2844 |
292.64 |
| Nov 29 2019 |
2900 |
292.64 |
| Nov 22 2019 |
2852 |
290.57 |
| Nov 15 2019 |
3209 |
298.9 |
| Nov 08 2019 |
3081 |
295.85 |
| Nov 01 2019 |
3539 |
307.44 |
| Oct 25 2019 |
3506 |
307.44 |
| Oct 18 2019 |
3264 |
302.52 |
| Oct 11 2019 |
3302 |
302.52 |
| Oct 04 2019 |
3736 |
311.65 |
| Sep 27 2019 |
3743 |
311.65 |
| Sep 20 2019 |
3691 |
311.65 |
| Sep 13 2019 |
3712 |
311.65 |
| Sep 06 2019 |
3593 |
311.65 |
| Aug 30 2019 |
3630 |
311.65 |
| Aug 23 2019 |
3646 |
311.65 |
| Aug 16 2019 |
4212 |
325.68 |
| Aug 09 2019 |
4212 |
325.68 |
| Aug 02 2019 |
4212 |
325.68 |
| Jul 26 2019 |
4214 |
325.68 |
| Jul 19 2019 |
4217 |
325.68 |
| Jul 12 2019 |
4232 |
325.68 |
| Jul 05 2019 |
4235 |
325.68 |
| Jun 28 2019 |
4230 |
325.68 |
| Jun 21 2019 |
4232 |
325.68 |
| Jun 14 2019 |
4227 |
325.68 |
| Jun 07 2019 |
4228 |
325.68 |
| May 31 2019 |
4235 |
325.68 |
| May 24 2019 |
4236 |
325.68 |
| May 17 2019 |
4246 |
325.68 |
| May 10 2019 |
4245 |
325.68 |
| May 03 2019 |
4252 |
325.68 |
| Apr 26 2019 |
4255 |
325.68 |
| Apr 19 2019 |
3846 |
316.6 |
| Apr 12 2019 |
3846 |
316.6 |
| Apr 05 2019 |
3846 |
316.6 |
| Mar 29 2019 |
3846 |
316.6 |
| Mar 22 2019 |
3844 |
316.6 |
| Mar 15 2019 |
3850 |
316.6 |
| Mar 08 2019 |
3844 |
316.6 |
| Mar 01 2019 |
3846 |
316.6 |
| Feb 22 2019 |
3846 |
316.6 |
| Feb 15 2019 |
3855 |
316.6 |
| Feb 08 2019 |
3845 |
316.6 |
| Feb 01 2019 |
3859 |
316.6 |
| Jan 25 2019 |
3859 |
316.6 |
| Jan 18 2019 |
3635 |
316.6 |
| Jan 11 2019 |
3910 |
316.6 |
| Jan 04 2019 |
3935 |
316.6 |
| Dec 28 2018 |
3954 |
316.6 |
| Dec 21 2018 |
3919 |
316.6 |
| Dec 14 2018 |
3902 |
316.6 |
| Dec 07 2018 |
3954 |
316.6 |
| Nov 30 2018 |
4514 |
327.33 |
| Nov 23 2018 |
4507 |
327.33 |
| Nov 16 2018 |
4553 |
327.33 |
| Nov 09 2018 |
5557 |
345.6 |
| Nov 02 2018 |
5694 |
347.64 |
| Oct 26 2018 |
5544 |
347.64 |
| Oct 19 2018 |
5575 |
347.64 |
| Oct 12 2018 |
5553 |
347.64 |
| Oct 05 2018 |
4596 |
333.18 |
| Sep 28 2018 |
4952 |
339.07 |
| Sep 21 2018 |
4953 |
339.07 |
| Sep 14 2018 |
4905 |
339.07 |
| Sep 07 2018 |
4920 |
339.07 |
| Aug 31 2018 |
4887 |
339.07 |
| Aug 24 2018 |
5436 |
349.44 |
| Aug 17 2018 |
5436 |
349.44 |
| Aug 10 2018 |
5439 |
349.44 |
| Aug 03 2018 |
5448 |
349.44 |
| Jul 27 2018 |
5453 |
349.44 |
| Jul 20 2018 |
5456 |
349.44 |
| Jul 13 2018 |
5457 |
349.44 |
| Jul 06 2018 |
5449 |
349.44 |
| Jun 29 2018 |
5486 |
349.44 |
| Jun 22 2018 |
5486 |
349.44 |
| Jun 15 2018 |
5494 |
349.44 |
| Jun 08 2018 |
5504 |
349.44 |
| Jun 01 2018 |
5497 |
349.44 |
| May 25 2018 |
5511 |
349.44 |
| May 18 2018 |
5511 |
349.44 |
| May 11 2018 |
5522 |
349.44 |
| May 04 2018 |
5554 |
349.44 |
| Apr 27 2018 |
5551 |
349.44 |
| Apr 20 2018 |
5567 |
349.44 |
| Apr 13 2018 |
5566 |
349.44 |
| Apr 06 2018 |
5566 |
349.44 |
| Mar 30 2018 |
5566 |
349.44 |
| Mar 23 2018 |
5566 |
349.44 |
| Mar 16 2018 |
5565 |
349.44 |
| Mar 09 2018 |
5565 |
349.44 |
| Mar 02 2018 |
5565 |
349.44 |
| Feb 23 2018 |
5566 |
349.44 |
| Feb 16 2018 |
5574 |
349.44 |
| Feb 09 2018 |
5571 |
349.44 |
| Feb 02 2018 |
5586 |
349.44 |
| Jan 26 2018 |
5604 |
349.44 |
| Jan 19 2018 |
5587 |
349.44 |
| Jan 12 2018 |
5338 |
349.44 |
| Jan 05 2018 |
5528 |
349.44 |
| Dec 29 2017 |
5528 |
349.44 |
| Dec 22 2017 |
5525 |
349.44 |
| Dec 15 2017 |
5514 |
349.44 |
| Dec 08 2017 |
5651 |
349.44 |
| Dec 01 2017 |
5676 |
349.44 |
| Nov 24 2017 |
5696 |
349.44 |
| Nov 17 2017 |
5688 |
349.44 |
| Nov 10 2017 |
6249 |
356.76 |
| Nov 03 2017 |
6199 |
356.76 |
| Oct 27 2017 |
6470 |
362 |
| Oct 20 2017 |
6476 |
362 |
| Oct 13 2017 |
6646 |
365.42 |
| Oct 06 2017 |
6581 |
365.42 |
| Sep 29 2017 |
6080 |
358.38 |
| Sep 22 2017 |
6158 |
360.11 |
| Sep 15 2017 |
6181 |
360.11 |
| Sep 08 2017 |
6137 |
360.11 |
| Sep 01 2017 |
6147 |
360.11 |
| Aug 25 2017 |
6163 |
360.11 |
| Aug 18 2017 |
6171 |
360.11 |
| Aug 11 2017 |
6154 |
360.11 |
| Aug 04 2017 |
6167 |
360.11 |
| Jul 28 2017 |
6164 |
360.11 |
| Jul 21 2017 |
6176 |
360.11 |
| Jul 14 2017 |
6181 |
360.11 |
| Jul 07 2017 |
6178 |
360.11 |
| Jun 30 2017 |
6183 |
360.11 |
| Jun 23 2017 |
6183 |
360.11 |
| Jun 16 2017 |
6176 |
360.11 |
| Jun 09 2017 |
6160 |
360.11 |
| Jun 02 2017 |
6155 |
360.11 |
| May 26 2017 |
6064 |
360.11 |
| May 19 2017 |
6082 |
360.11 |
| May 12 2017 |
6055 |
360.11 |
| May 05 2017 |
6047 |
360.11 |
| Apr 28 2017 |
6038 |
360.11 |
| Apr 21 2017 |
6025 |
360.11 |
| Apr 14 2017 |
6558 |
367.63 |
| Apr 07 2017 |
6559 |
367.63 |
| Mar 31 2017 |
6559 |
367.63 |
| Mar 24 2017 |
6559 |
367.63 |
| Mar 17 2017 |
6552 |
367.63 |
| Mar 10 2017 |
6558 |
367.63 |
| Mar 03 2017 |
6558 |
367.63 |
| Feb 24 2017 |
6559 |
367.63 |
| Feb 17 2017 |
6566 |
367.63 |
| Feb 10 2017 |
6581 |
367.63 |
| Feb 03 2017 |
6577 |
367.63 |
| Jan 27 2017 |
6590 |
367.63 |
| Jan 20 2017 |
6609 |
367.63 |
| Jan 13 2017 |
6613 |
367.63 |
| Jan 06 2017 |
6744 |
367.63 |
| Dec 30 2016 |
6792 |
367.63 |
| Dec 23 2016 |
6798 |
367.63 |
| Dec 16 2016 |
6793 |
367.63 |
| Dec 09 2016 |
6819 |
367.63 |
| Dec 02 2016 |
6900 |
367.63 |
| Nov 25 2016 |
6864 |
367.63 |
| Nov 18 2016 |
6884 |
367.63 |
| Nov 11 2016 |
7616 |
375.83 |
| Nov 04 2016 |
7374 |
373.73 |
| Oct 28 2016 |
7308 |
373.73 |
| Oct 21 2016 |
7987 |
380.92 |
| Oct 14 2016 |
9765 |
402.38 |
| Oct 07 2016 |
9753 |
402.38 |
| Sep 30 2016 |
9716 |
402.38 |
| Sep 23 2016 |
11856 |
425.45 |
| Sep 16 2016 |
11592 |
425.45 |
| Sep 09 2016 |
10578 |
416.09 |
| Sep 02 2016 |
10552 |
416.09 |
| Aug 26 2016 |
10580 |
416.09 |
| Aug 19 2016 |
10331 |
416.09 |
| Aug 12 2016 |
10320 |
416.09 |
| Aug 05 2016 |
10334 |
416.09 |
| Jul 29 2016 |
10335 |
416.09 |
| Jul 22 2016 |
10318 |
416.09 |
| Jun 28 2016 |
10318 |
416.09 |
| Jun 21 2016 |
10360 |
416.09 |
| Jun 14 2016 |
10360 |
416.09 |
| Jun 07 2016 |
10360 |
416.09 |
| May 31 2016 |
10362 |
416.09 |
| May 24 2016 |
10362 |
416.09 |
| May 17 2016 |
10351 |
416.09 |
| May 10 2016 |
10351 |
416.09 |
| May 03 2016 |
10352 |
416.09 |
| Apr 26 2016 |
10352 |
416.09 |
| Apr 19 2016 |
11998 |
432.67 |
| Apr 12 2016 |
12026 |
432.67 |
| Apr 05 2016 |
12026 |
432.67 |
| Mar 29 2016 |
12026 |
432.67 |
| Mar 22 2016 |
12020 |
432.67 |
| Mar 15 2016 |
12017 |
432.67 |
| Mar 08 2016 |
12027 |
432.67 |
| Mar 01 2016 |
12023 |
432.67 |
| Feb 23 2016 |
12016 |
432.67 |
| Feb 16 2016 |
11968 |
432.67 |
| Feb 09 2016 |
11968 |
432.67 |
| Feb 02 2016 |
11916 |
432.67 |
| Jan 26 2016 |
11938 |
432.67 |
| Jan 19 2016 |
11948 |
432.67 |
| Jan 12 2016 |
11556 |
432.67 |
| Jan 05 2016 |
11880 |
432.67 |
| Dec 29 2015 |
11897 |
432.67 |
| Dec 22 2015 |
12421 |
438.78 |
| Dec 15 2015 |
12348 |
438.78 |
| Dec 08 2015 |
12539 |
438.78 |
| Dec 01 2015 |
12512 |
438.78 |
| Nov 24 2015 |
12429 |
438.78 |
| Nov 17 2015 |
12151 |
438.78 |
| Nov 10 2015 |
14029 |
457.22 |
| Nov 03 2015 |
14077 |
457.22 |
| Oct 27 2015 |
11570 |
433.82 |
| Oct 20 2015 |
11455 |
433.82 |
| Oct 13 2015 |
11018 |
433.82 |
| Oct 06 2015 |
11033 |
433.82 |
| Sep 29 2015 |
11140 |
433.82 |
| Sep 22 2015 |
26674 |
433.82 |
| Sep 15 2015 |
31289 |
433.82 |
