| Apr 24 2024 |
1194 |
589.55 |
| Apr 18 2024 |
1194 |
589.55 |
| Apr 11 2024 |
1199 |
589.55 |
| Apr 04 2024 |
1199 |
589.55 |
| Mar 28 2024 |
1199 |
589.55 |
| Mar 21 2024 |
1199 |
589.55 |
| Mar 14 2024 |
1199 |
589.55 |
| Mar 07 2024 |
1199 |
589.55 |
| Feb 29 2024 |
1199 |
589.55 |
| Feb 22 2024 |
1204 |
589.55 |
| Feb 15 2024 |
1204 |
589.55 |
| Feb 08 2024 |
1206 |
589.55 |
| Feb 01 2024 |
1214 |
589.55 |
| Jan 25 2024 |
1212 |
589.55 |
| Jan 18 2024 |
1221 |
589.55 |
| Jan 11 2024 |
1262 |
589.55 |
| Jan 04 2024 |
1255 |
589.55 |
| Dec 28 2023 |
1260 |
589.55 |
| Dec 21 2023 |
1253 |
589.55 |
| Dec 14 2023 |
1263 |
589.55 |
| Dec 07 2023 |
1310 |
589.55 |
| Nov 30 2023 |
1316 |
589.55 |
| Nov 23 2023 |
1528 |
572.49 |
| Nov 16 2023 |
1541 |
572.49 |
| Nov 09 2023 |
744 |
520.29 |
| Nov 02 2023 |
1206 |
525.45 |
| Oct 26 2023 |
1174 |
525.45 |
| Oct 19 2023 |
1185 |
525.45 |
| Oct 12 2023 |
1157 |
525.45 |
| Oct 05 2023 |
1169 |
525.45 |
| Sep 28 2023 |
842 |
537.06 |
| Sep 21 2023 |
815 |
537.06 |
| Sep 14 2023 |
825 |
537.06 |
| Sep 07 2023 |
797 |
537.06 |
| Aug 31 2023 |
784 |
537.06 |
| Aug 24 2023 |
781 |
537.06 |
| Aug 17 2023 |
782 |
537.06 |
| Aug 10 2023 |
783 |
537.06 |
| Aug 03 2023 |
785 |
537.06 |
| Jul 27 2023 |
786 |
537.06 |
| Jul 20 2023 |
778 |
537.06 |
| Jul 13 2023 |
778 |
537.06 |
| Jul 06 2023 |
774 |
537.06 |
| Jun 29 2023 |
775 |
537.06 |
| Jun 22 2023 |
775 |
537.06 |
| Jun 15 2023 |
775 |
537.06 |
| Jun 08 2023 |
773 |
537.06 |
| Jun 01 2023 |
773 |
537.06 |
| May 25 2023 |
774 |
537.06 |
| May 18 2023 |
774 |
537.06 |
| May 11 2023 |
774 |
537.06 |
| May 04 2023 |
771 |
537.06 |
| Apr 27 2023 |
770 |
537.06 |
| Apr 20 2023 |
770 |
537.06 |
| Apr 13 2023 |
771 |
537.06 |
| Apr 06 2023 |
771 |
537.06 |
| Mar 30 2023 |
770 |
537.06 |
| Mar 23 2023 |
770 |
537.06 |
| Mar 16 2023 |
770 |
537.06 |
| Mar 09 2023 |
770 |
537.06 |
| Mar 02 2023 |
770 |
537.06 |
| Feb 23 2023 |
771 |
537.06 |
| Feb 16 2023 |
772 |
537.06 |
| Feb 09 2023 |
776 |
537.06 |
| Feb 02 2023 |
774 |
537.06 |
| Jan 26 2023 |
780 |
537.06 |
| Jan 19 2023 |
796 |
537.06 |
| Jan 12 2023 |
781 |
537.06 |
| Jan 05 2023 |
835 |
537.06 |
| Dec 29 2022 |
827 |
537.06 |
| Dec 22 2022 |
1958 |
543.84 |
| Dec 15 2022 |
1951 |
543.84 |
| Dec 08 2022 |
1944 |
543.84 |
| Dec 01 2022 |
1919 |
543.84 |
| Nov 24 2022 |
2283 |
576.13 |
| Nov 17 2022 |
2241 |
576.13 |
| Nov 10 2022 |
2196 |
576.13 |
| Nov 03 2022 |
1697 |
596.32 |
| Oct 27 2022 |
1649 |
596.32 |
| Oct 20 2022 |
2185 |
612.54 |
| Oct 13 2022 |
2161 |
612.54 |
| Oct 06 2022 |
2047 |
612.54 |
| Sep 29 2022 |
1988 |
612.54 |
| Sep 22 2022 |
1945 |
612.54 |
| Sep 15 2022 |
1926 |
612.54 |
| Sep 08 2022 |
1917 |
612.54 |
| Sep 01 2022 |
1923 |
612.54 |
| Aug 25 2022 |
1916 |
612.54 |
| Aug 18 2022 |
1912 |
612.54 |
| Aug 11 2022 |
1915 |
612.54 |
| Aug 04 2022 |
1899 |
612.54 |
| Jul 28 2022 |
1899 |
612.54 |
| Jul 21 2022 |
1899 |
612.54 |
| Jul 14 2022 |
1899 |
612.54 |
| Jul 07 2022 |
1899 |
612.54 |
| Jun 30 2022 |
1899 |
612.54 |
| Jun 23 2022 |
1889 |
612.54 |
| Jun 16 2022 |
1889 |
612.54 |
| Jun 09 2022 |
1893 |
612.54 |
| Jun 02 2022 |
1893 |
612.54 |
| May 26 2022 |
1891 |
612.54 |
| May 19 2022 |
1891 |
612.54 |
| May 12 2022 |
1891 |
612.54 |
| May 05 2022 |
1891 |
612.54 |
| Apr 28 2022 |
1888 |
612.54 |
| Apr 21 2022 |
1888 |
612.54 |
| Apr 14 2022 |
1888 |
612.54 |
| Apr 07 2022 |
1888 |
612.54 |
| Mar 31 2022 |
1888 |
612.54 |
| Mar 24 2022 |
1888 |
612.54 |
| Mar 17 2022 |
1888 |
612.54 |
| Mar 10 2022 |
1888 |
612.54 |
| Mar 03 2022 |
1888 |
612.54 |
| Feb 24 2022 |
1884 |
612.54 |
| Feb 17 2022 |
1886 |
612.54 |
| Feb 10 2022 |
1885 |
612.54 |
| Feb 03 2022 |
1889 |
612.54 |
| Jan 27 2022 |
1889 |
612.54 |
| Jan 20 2022 |
1850 |
612.54 |
| Jan 13 2022 |
1853 |
612.54 |
| Jan 06 2022 |
1890 |
612.54 |
| Dec 30 2021 |
1898 |
612.54 |
| Dec 23 2021 |
1904 |
612.54 |
| Dec 16 2021 |
1890 |
612.54 |
| Dec 09 2021 |
1899 |
612.54 |
| Dec 02 2021 |
1928 |
612.54 |
| Nov 25 2021 |
1964 |
612.54 |
| Nov 18 2021 |
1981 |
612.54 |
| Nov 11 2021 |
1959 |
612.54 |
| Nov 04 2021 |
1885 |
586.92 |
| Oct 28 2021 |
1947 |
586.92 |
| Oct 21 2021 |
1962 |
586.92 |
| Oct 14 2021 |
1993 |
581.58 |
| Oct 07 2021 |
1818 |
562.2 |
| Sep 30 2021 |
1873 |
562.2 |
| Sep 23 2021 |
1775 |
546.01 |
| Sep 16 2021 |
1802 |
546.01 |
| Sep 09 2021 |
1820 |
546.01 |
| Sep 02 2021 |
1860 |
546.01 |
| Aug 26 2021 |
1871 |
546.01 |
| Aug 19 2021 |
1871 |
546.01 |
| Aug 12 2021 |
1874 |
546.01 |
| Aug 05 2021 |
1880 |
546.01 |
| Jul 29 2021 |
1883 |
546.01 |
| Jun 03 2021 |
2086 |
546.01 |
| May 21 2021 |
5594 |
640.12 |
| May 14 2021 |
5424 |
640.12 |
| May 07 2021 |
5424 |
640.12 |
| Apr 30 2021 |
5356 |
640.12 |
| Apr 23 2021 |
5356 |
640.12 |
| Apr 16 2021 |
5356 |
640.12 |
| Apr 09 2021 |
5356 |
640.12 |
| Apr 02 2021 |
5328 |
640.12 |
| Mar 26 2021 |
5330 |
640.12 |
| Mar 19 2021 |
5303 |
640.12 |
| Mar 12 2021 |
5303 |
640.12 |
| Mar 05 2021 |
5303 |
640.12 |
| Feb 26 2021 |
5303 |
640.12 |
| Feb 19 2021 |
5294 |
640.12 |
| Feb 12 2021 |
5336 |
640.12 |
| Feb 05 2021 |
5354 |
640.12 |
| Jan 29 2021 |
5420 |
640.12 |
| Jan 22 2021 |
5395 |
640.12 |
| Jan 15 2021 |
5094 |
640.12 |
| Jan 08 2021 |
6245 |
640.12 |
| Jan 01 2021 |
6220 |
640.12 |
| Dec 25 2020 |
6359 |
640.12 |
| Dec 18 2020 |
6747 |
640.12 |
| Dec 11 2020 |
8313 |
640.12 |
| Dec 04 2020 |
10643 |
640.12 |
| Nov 27 2020 |
10973 |
645 |
| Nov 20 2020 |
13483 |
645 |
| Nov 13 2020 |
15344 |
645 |
| Nov 06 2020 |
14635 |
570.81 |
| Oct 30 2020 |
15867 |
570.81 |
| Oct 23 2020 |
15359 |
533.72 |
| Oct 16 2020 |
16771 |
542.55 |
| Oct 09 2020 |
17669 |
543.93 |
| Oct 02 2020 |
18354 |
543.93 |
| Sep 25 2020 |
18976 |
546.01 |
| Sep 18 2020 |
19498 |
546.01 |
| Sep 11 2020 |
19881 |
546.01 |
| Sep 04 2020 |
20291 |
546.01 |
| Aug 28 2020 |
20488 |
546.01 |
| Aug 21 2020 |
20552 |
546.01 |
| Aug 14 2020 |
20576 |
546.01 |
| Aug 07 2020 |
20729 |
546.01 |
| Jul 31 2020 |
20826 |
546.01 |
| Jul 24 2020 |
20826 |
546.01 |
| Jul 17 2020 |
20857 |
546.01 |
| Jul 10 2020 |
20896 |
546.01 |
| Jul 03 2020 |
20979 |
546.01 |
| Jun 26 2020 |
20979 |
546.01 |
| Jun 19 2020 |
20979 |
546.01 |
| Jun 12 2020 |
20990 |
546.01 |
| Jun 05 2020 |
21024 |
546.01 |
| May 29 2020 |
21057 |
546.01 |
| May 22 2020 |
21105 |
546.01 |
| May 15 2020 |
21105 |
546.01 |
| May 08 2020 |
21117 |
546.01 |
| May 01 2020 |
21125 |
546.01 |
| Apr 24 2020 |
21189 |
546.01 |
| Apr 17 2020 |
21190 |
546.01 |
| Apr 10 2020 |
21190 |
546.01 |
| Apr 03 2020 |
21190 |
546.01 |
| Mar 27 2020 |
21190 |
546.01 |
| Mar 20 2020 |
21206 |
546.01 |
| Mar 13 2020 |
21206 |
546.01 |
| Mar 06 2020 |
21206 |
546.01 |
| Feb 28 2020 |
21189 |
546.01 |
| Feb 21 2020 |
21248 |
546.01 |
| Feb 14 2020 |
21259 |
546.01 |
| Feb 07 2020 |
21279 |
546.01 |
| Jan 31 2020 |
21301 |
546.01 |
| Jan 24 2020 |
20886 |
546.01 |
| Jan 17 2020 |
20936 |
546.01 |
| Jan 10 2020 |
21672 |
546.01 |
| Jan 03 2020 |
21539 |
546.01 |
| Dec 27 2019 |
21557 |
546.01 |
| Dec 20 2019 |
21597 |
546.01 |
| Dec 13 2019 |
21680 |
546.01 |
| Dec 06 2019 |
21612 |
546.01 |
| Nov 29 2019 |
22137 |
546.01 |
| Nov 22 2019 |
22274 |
546.01 |
| Nov 15 2019 |
23126 |
553.96 |
| Nov 08 2019 |
24239 |
564.34 |
| Nov 01 2019 |
24470 |
564.34 |
| Oct 25 2019 |
24593 |
564.34 |
| Oct 18 2019 |
25683 |
585.83 |
| Oct 11 2019 |
26714 |
595.26 |
| Oct 04 2019 |
26764 |
595.26 |
| Sep 27 2019 |
27601 |
608.91 |
| Sep 20 2019 |
27287 |
608.91 |
| Sep 13 2019 |
27953 |
621.83 |
| Sep 06 2019 |
27870 |
629.86 |
| Aug 30 2019 |
27993 |
629.86 |
| Aug 23 2019 |
29334 |
656.77 |
| Aug 16 2019 |
29038 |
656.77 |
| Aug 09 2019 |
29038 |
656.77 |
| Aug 02 2019 |
29053 |
656.77 |
| Jul 26 2019 |
29071 |
656.77 |
| Jul 19 2019 |
29085 |
656.77 |
| Jul 12 2019 |
29137 |
656.77 |
| Jul 05 2019 |
29153 |
656.77 |
| Jun 28 2019 |
29218 |
656.77 |
| Jun 21 2019 |
29251 |
656.77 |
| Jun 14 2019 |
29240 |
656.77 |
| Jun 07 2019 |
29211 |
656.77 |
| May 31 2019 |
29248 |
656.77 |
| May 24 2019 |
29250 |
656.77 |
| May 17 2019 |
29300 |
656.77 |
| May 10 2019 |
29290 |
656.77 |
| May 03 2019 |
29323 |
656.77 |
| Apr 26 2019 |
29318 |
656.77 |
| Apr 19 2019 |
29327 |
656.77 |
| Apr 12 2019 |
29339 |
656.77 |
| Apr 05 2019 |
29339 |
656.77 |
| Mar 29 2019 |
29340 |
656.77 |
| Mar 22 2019 |
29319 |
656.77 |
| Mar 15 2019 |
29329 |
656.77 |
| Mar 08 2019 |
29219 |
656.77 |
| Mar 01 2019 |
29226 |
656.77 |
| Feb 22 2019 |
29216 |
656.77 |
| Feb 15 2019 |
29221 |
656.77 |
| Feb 08 2019 |
29185 |
656.77 |
| Feb 01 2019 |
29212 |
656.77 |
| Jan 25 2019 |
29226 |
656.77 |
| Jan 18 2019 |
28695 |
656.77 |
| Jan 11 2019 |
29446 |
656.77 |
| Jan 04 2019 |
29623 |
656.77 |
| Dec 28 2018 |
29526 |
656.77 |
| Dec 21 2018 |
29306 |
656.77 |
| Dec 14 2018 |
29544 |
656.77 |
| Dec 07 2018 |
29931 |
656.77 |
| Nov 30 2018 |
30380 |
656.77 |
| Nov 23 2018 |
30734 |
656.77 |
| Nov 16 2018 |
31508 |
656.77 |
| Nov 09 2018 |
31776 |
656.77 |
| Nov 02 2018 |
32048 |
656.77 |
| Oct 26 2018 |
31962 |
656.77 |
| Oct 19 2018 |
31572 |
645.93 |
| Oct 12 2018 |
31338 |
645.93 |
| Oct 05 2018 |
31119 |
645.93 |
| Sep 28 2018 |
33631 |
706.87 |
| Sep 21 2018 |
32363 |
664.77 |
| Sep 14 2018 |
31881 |
664.77 |
| Sep 07 2018 |
30872 |
649.46 |
| Aug 31 2018 |
30577 |
649.46 |
| Aug 24 2018 |
30479 |
649.46 |
| Aug 17 2018 |
30471 |
649.46 |
| Aug 10 2018 |
30487 |
649.46 |
| Aug 03 2018 |
30523 |
649.46 |
| Jul 27 2018 |
30540 |
649.46 |
| Jul 20 2018 |
30571 |
649.46 |
| Jul 13 2018 |
30573 |
649.46 |
| Jul 06 2018 |
30552 |
649.46 |
| Jun 29 2018 |
30639 |
649.46 |
| Jun 22 2018 |
30639 |
649.46 |
| Jun 15 2018 |
30661 |
649.46 |
| Jun 08 2018 |
30702 |
649.46 |
| Jun 01 2018 |
30678 |
649.46 |
| May 25 2018 |
30719 |
649.46 |
| May 18 2018 |
30658 |
649.46 |
| May 11 2018 |
30688 |
649.46 |
| May 04 2018 |
30810 |
649.46 |
| Apr 27 2018 |
30795 |
649.46 |
| Apr 20 2018 |
30869 |
649.46 |
| Apr 13 2018 |
30860 |
649.46 |
| Apr 06 2018 |
30860 |
649.46 |
| Mar 30 2018 |
30857 |
649.46 |
| Mar 23 2018 |
30857 |
649.46 |
| Mar 16 2018 |
30837 |
649.46 |
| Mar 09 2018 |
30837 |
649.46 |
| Mar 02 2018 |
30845 |
649.46 |
| Feb 23 2018 |
30835 |
649.46 |
| Feb 16 2018 |
30852 |
649.46 |
| Feb 09 2018 |
30844 |
649.46 |
| Feb 02 2018 |
30872 |
649.46 |
| Jan 26 2018 |
30902 |
649.46 |
| Jan 19 2018 |
30783 |
649.46 |
| Jan 12 2018 |
30304 |
649.46 |
| Jan 05 2018 |
30469 |
649.46 |
| Dec 29 2017 |
30566 |
649.46 |
| Dec 22 2017 |
30554 |
649.46 |
| Dec 15 2017 |
30587 |
649.46 |
| Dec 08 2017 |
31045 |
649.46 |
| Dec 01 2017 |
31376 |
649.46 |
| Nov 24 2017 |
31395 |
649.46 |
| Nov 17 2017 |
31786 |
649.46 |
| Nov 10 2017 |
32440 |
644.97 |
| Nov 03 2017 |
32862 |
648.48 |
| Oct 27 2017 |
33120 |
648.48 |
| Oct 20 2017 |
33076 |
648.48 |
| Oct 13 2017 |
32721 |
648.48 |
| Oct 06 2017 |
32402 |
648.48 |
| Sep 29 2017 |
30395 |
618.64 |
| Sep 22 2017 |
31290 |
633.51 |
| Sep 15 2017 |
31254 |
633.51 |
| Sep 08 2017 |
31540 |
644.68 |
| Sep 01 2017 |
31571 |
644.68 |
| Aug 25 2017 |
31551 |
644.68 |
| Aug 18 2017 |
31577 |
644.68 |
| Aug 11 2017 |
31410 |
644.68 |
| Aug 04 2017 |
31437 |
644.68 |
| Jul 28 2017 |
31434 |
644.68 |
| Jul 21 2017 |
31471 |
644.68 |
| Jul 14 2017 |
31463 |
644.68 |
| Jul 07 2017 |
31456 |
644.68 |
| Jun 30 2017 |
31466 |
644.68 |
| Jun 23 2017 |
31465 |
644.68 |
| Jun 16 2017 |
31476 |
644.68 |
| Jun 09 2017 |
31443 |
644.68 |
| Jun 02 2017 |
31447 |
644.68 |
| May 26 2017 |
31208 |
644.68 |
| May 19 2017 |
31254 |
644.68 |
| May 12 2017 |
31191 |
644.68 |
| May 05 2017 |
31068 |
644.68 |
| Apr 28 2017 |
31021 |
644.68 |
| Apr 21 2017 |
30988 |
644.68 |
| Apr 14 2017 |
31043 |
644.68 |
| Apr 07 2017 |
31044 |
644.68 |
| Mar 31 2017 |
31043 |
644.68 |
| Mar 24 2017 |
31045 |
644.68 |
| Mar 17 2017 |
31040 |
644.68 |
| Mar 10 2017 |
31061 |
644.68 |
| Mar 03 2017 |
31061 |
644.68 |
| Feb 24 2017 |
31065 |
644.68 |
| Feb 17 2017 |
31085 |
644.68 |
| Feb 10 2017 |
31112 |
644.68 |
| Feb 03 2017 |
31110 |
644.68 |
| Jan 27 2017 |
31067 |
644.68 |
| Jan 20 2017 |
31083 |
644.68 |
| Jan 13 2017 |
31126 |
644.68 |
| Jan 06 2017 |
31490 |
644.68 |
| Dec 30 2016 |
31581 |
644.68 |
| Dec 23 2016 |
31573 |
644.68 |
| Dec 16 2016 |
31611 |
644.68 |
| Dec 09 2016 |
31861 |
644.68 |
| Dec 02 2016 |
32625 |
644.68 |
| Nov 25 2016 |
32493 |
644.68 |
| Nov 18 2016 |
33157 |
644.68 |
| Nov 11 2016 |
34014 |
648.41 |
| Nov 04 2016 |
33698 |
640.06 |
| Oct 28 2016 |
33731 |
640.06 |
| Oct 21 2016 |
33876 |
640.06 |
| Oct 14 2016 |
34221 |
642.57 |
| Oct 07 2016 |
34019 |
642.57 |
| Sep 30 2016 |
33867 |
640.53 |
| Sep 23 2016 |
33308 |
640.77 |
| Sep 16 2016 |
32763 |
640.77 |
| Sep 09 2016 |
32440 |
644.46 |
| Sep 02 2016 |
32356 |
644.46 |
| Aug 26 2016 |
32396 |
644.46 |
| Aug 19 2016 |
31829 |
644.46 |
| Aug 12 2016 |
31821 |
644.46 |
| Aug 05 2016 |
31842 |
644.46 |
| Jul 29 2016 |
31844 |
644.46 |
| Jul 22 2016 |
31811 |
644.46 |
| Jun 28 2016 |
31813 |
644.46 |
| Jun 21 2016 |
31900 |
644.46 |
| Jun 14 2016 |
31900 |
644.46 |
| Jun 07 2016 |
31902 |
644.46 |
| May 31 2016 |
31909 |
644.46 |
| May 24 2016 |
31909 |
644.46 |
| May 17 2016 |
31880 |
644.46 |
| May 10 2016 |
31881 |
644.46 |
| May 03 2016 |
31887 |
644.46 |
| Apr 26 2016 |
31882 |
644.46 |
| Apr 19 2016 |
31832 |
644.46 |
| Apr 12 2016 |
31904 |
644.46 |
| Apr 05 2016 |
31904 |
644.46 |
| Mar 29 2016 |
31904 |
644.46 |
| Mar 22 2016 |
31884 |
644.46 |
| Mar 15 2016 |
31885 |
644.46 |
| Mar 08 2016 |
31909 |
644.46 |
| Mar 01 2016 |
31904 |
644.46 |
| Feb 23 2016 |
31897 |
644.46 |
| Feb 16 2016 |
31810 |
644.46 |
| Feb 09 2016 |
31810 |
644.46 |
| Feb 02 2016 |
31745 |
644.46 |
| Jan 26 2016 |
31791 |
644.46 |
| Jan 19 2016 |
31807 |
644.46 |
| Jan 12 2016 |
31378 |
644.46 |
| Jan 05 2016 |
31868 |
644.46 |
| Dec 29 2015 |
31910 |
644.46 |
| Dec 22 2015 |
31679 |
644.46 |
| Dec 15 2015 |
31540 |
644.46 |
| Dec 08 2015 |
31905 |
644.46 |
| Dec 01 2015 |
32050 |
644.46 |
| Nov 24 2015 |
31785 |
644.46 |
| Nov 17 2015 |
31434 |
644.46 |
| Nov 10 2015 |
31545 |
644.46 |
| Nov 03 2015 |
31716 |
644.46 |
| Oct 27 2015 |
31895 |
644.46 |
| Oct 20 2015 |
31958 |
644.46 |
| Oct 13 2015 |
31258 |
644.14 |
| Oct 06 2015 |
31140 |
644.14 |
| Sep 29 2015 |
31484 |
651.82 |
| Sep 22 2015 |
5507 |
651.82 |
| Sep 15 2015 |
4904 |
651.82 |
| Sep 14 2015 |
30266 |
651.82 |
