| Oct 12 2023 |
2095 |
363.14 |
| Oct 05 2023 |
2068 |
363.14 |
| Sep 28 2023 |
2117 |
369.45 |
| Sep 21 2023 |
3057 |
366.74 |
| Sep 14 2023 |
3096 |
366.74 |
| Sep 07 2023 |
3105 |
366.74 |
| Aug 31 2023 |
3114 |
366.74 |
| Aug 24 2023 |
3109 |
366.74 |
| Aug 17 2023 |
3102 |
366.74 |
| Aug 10 2023 |
3103 |
366.74 |
| Aug 03 2023 |
3110 |
366.74 |
| Jul 27 2023 |
3102 |
366.74 |
| Jul 20 2023 |
3061 |
366.74 |
| Jul 13 2023 |
3061 |
366.74 |
| Jul 06 2023 |
3047 |
366.74 |
| Jun 29 2023 |
3050 |
366.74 |
| Jun 22 2023 |
3050 |
366.74 |
| Jun 15 2023 |
3050 |
366.74 |
| Jun 08 2023 |
3052 |
366.74 |
| Jun 01 2023 |
3048 |
366.74 |
| May 25 2023 |
3045 |
366.74 |
| May 18 2023 |
3045 |
366.74 |
| May 11 2023 |
3045 |
366.74 |
| May 04 2023 |
3045 |
366.74 |
| Apr 27 2023 |
3047 |
366.74 |
| Apr 20 2023 |
3047 |
366.74 |
| Apr 13 2023 |
3047 |
366.74 |
| Apr 06 2023 |
3051 |
366.74 |
| Mar 30 2023 |
3051 |
366.74 |
| Mar 23 2023 |
3051 |
366.74 |
| Mar 16 2023 |
3051 |
366.74 |
| Mar 09 2023 |
3051 |
366.74 |
| Mar 02 2023 |
3051 |
366.74 |
| Feb 23 2023 |
3050 |
366.74 |
| Feb 16 2023 |
3053 |
366.74 |
| Feb 09 2023 |
3057 |
366.74 |
| Feb 02 2023 |
3064 |
366.74 |
| Jan 26 2023 |
3062 |
366.74 |
| Jan 19 2023 |
3052 |
366.74 |
| Jan 12 2023 |
3014 |
366.74 |
| Jan 05 2023 |
3040 |
366.74 |
| Dec 29 2022 |
3037 |
366.74 |
| Dec 22 2022 |
4373 |
361.08 |
| Dec 15 2022 |
4358 |
361.08 |
| Dec 08 2022 |
4341 |
361.08 |
| Dec 01 2022 |
4288 |
361.08 |
| Nov 24 2022 |
4297 |
361.08 |
| Nov 17 2022 |
4197 |
361.08 |
| Nov 10 2022 |
4136 |
361.08 |
| Nov 03 2022 |
4001 |
361.08 |
| Oct 27 2022 |
3670 |
361.08 |
| Oct 20 2022 |
3436 |
357.41 |
| Oct 13 2022 |
3635 |
364.26 |
| Oct 06 2022 |
3546 |
364.26 |
| Sep 29 2022 |
3570 |
367.58 |
| Sep 22 2022 |
3546 |
367.58 |
| Sep 15 2022 |
3385 |
363.43 |
| Sep 08 2022 |
3385 |
363.43 |
| Sep 01 2022 |
3384 |
363.43 |
| Aug 25 2022 |
3376 |
363.43 |
| Aug 18 2022 |
3374 |
363.43 |
| Aug 11 2022 |
3383 |
363.43 |
| Aug 04 2022 |
3372 |
363.43 |
| Jul 28 2022 |
3372 |
363.43 |
| Jul 21 2022 |
3372 |
363.43 |
| Jul 14 2022 |
3372 |
363.43 |
| Jul 07 2022 |
3372 |
363.43 |
| Jun 30 2022 |
3372 |
363.43 |
| Jun 23 2022 |
3362 |
363.43 |
| Jun 16 2022 |
3362 |
363.43 |
| Jun 09 2022 |
3365 |
363.43 |
| Jun 02 2022 |
3365 |
363.43 |
| May 26 2022 |
3364 |
363.43 |
| May 19 2022 |
3364 |
363.43 |
| May 12 2022 |
3364 |
363.43 |
| May 05 2022 |
3364 |
363.43 |
| Apr 28 2022 |
3360 |
363.43 |
| Apr 21 2022 |
3360 |
363.43 |
| Apr 14 2022 |
3360 |
363.43 |
| Apr 07 2022 |
3360 |
363.43 |
| Mar 31 2022 |
3360 |
363.43 |
| Mar 24 2022 |
3360 |
363.43 |
| Mar 17 2022 |
3356 |
363.43 |
| Mar 10 2022 |
3356 |
363.43 |
| Mar 03 2022 |
3356 |
363.43 |
| Feb 24 2022 |
3349 |
363.43 |
| Feb 17 2022 |
3356 |
363.43 |
| Feb 10 2022 |
3360 |
363.43 |
| Feb 03 2022 |
3367 |
363.43 |
| Jan 27 2022 |
3372 |
363.43 |
| Jan 20 2022 |
3267 |
363.43 |
| Jan 13 2022 |
3300 |
363.43 |
| Jan 06 2022 |
3418 |
363.43 |
| Dec 30 2021 |
3438 |
363.43 |
| Dec 23 2021 |
3453 |
363.43 |
| Dec 16 2021 |
3460 |
363.43 |
| Dec 09 2021 |
3501 |
363.43 |
| Dec 02 2021 |
3568 |
363.43 |
| Nov 25 2021 |
3600 |
363.43 |
| Nov 18 2021 |
3621 |
363.43 |
| Nov 11 2021 |
3616 |
363.43 |
| Nov 04 2021 |
3692 |
363.43 |
| Oct 28 2021 |
4146 |
372.34 |
| Oct 21 2021 |
4140 |
371.56 |
| Oct 14 2021 |
3851 |
362.19 |
| Oct 07 2021 |
4442 |
381.35 |
| Sep 30 2021 |
4528 |
381.35 |
| Sep 23 2021 |
4603 |
381.35 |
| Sep 16 2021 |
4692 |
381.35 |
| Sep 09 2021 |
4747 |
381.35 |
| Sep 02 2021 |
4821 |
381.35 |
| Aug 26 2021 |
4818 |
381.35 |
| Aug 19 2021 |
4828 |
381.35 |
| Aug 12 2021 |
4842 |
381.35 |
| Aug 05 2021 |
4853 |
381.35 |
| Jul 29 2021 |
4857 |
381.35 |
| Jun 03 2021 |
4336 |
381.35 |
| May 21 2021 |
2180 |
377.36 |
| May 14 2021 |
2136 |
377.36 |
| May 07 2021 |
2136 |
377.36 |
| Apr 30 2021 |
2108 |
377.36 |
| Apr 23 2021 |
2108 |
377.36 |
| Apr 16 2021 |
2108 |
377.36 |
| Apr 09 2021 |
2108 |
377.36 |
| Apr 02 2021 |
2109 |
377.36 |
| Mar 26 2021 |
2110 |
377.36 |
| Mar 19 2021 |
2099 |
377.36 |
| Mar 12 2021 |
2099 |
377.36 |
| Mar 05 2021 |
2099 |
377.36 |
| Feb 26 2021 |
2099 |
377.36 |
| Feb 19 2021 |
2077 |
377.36 |
| Feb 12 2021 |
2086 |
377.36 |
| Feb 05 2021 |
2089 |
377.36 |
| Jan 29 2021 |
2136 |
377.36 |
| Jan 22 2021 |
2121 |
377.36 |
| Jan 15 2021 |
1951 |
377.36 |
| Jan 08 2021 |
2637 |
377.36 |
| Jan 01 2021 |
2620 |
377.36 |
| Dec 25 2020 |
2678 |
377.36 |
| Dec 18 2020 |
2759 |
377.36 |
| Dec 11 2020 |
3349 |
377.36 |
| Dec 04 2020 |
3968 |
377.36 |
| Nov 27 2020 |
3920 |
377.36 |
| Nov 20 2020 |
4502 |
377.36 |
| Nov 13 2020 |
4797 |
377.36 |
| Nov 06 2020 |
5555 |
386.75 |
| Oct 30 2020 |
5926 |
386.75 |
| Oct 23 2020 |
6179 |
384.28 |
| Oct 16 2020 |
5925 |
374.6 |
| Oct 09 2020 |
5974 |
371.15 |
| Oct 02 2020 |
6156 |
371.15 |
| Sep 25 2020 |
6627 |
377.29 |
| Sep 18 2020 |
6788 |
377.29 |
| Sep 11 2020 |
6851 |
377.29 |
| Sep 04 2020 |
6941 |
377.37 |
| Aug 28 2020 |
6996 |
377.37 |
| Aug 21 2020 |
7032 |
377.37 |
| Aug 14 2020 |
7040 |
377.37 |
| Aug 07 2020 |
7108 |
377.37 |
| Jul 31 2020 |
7139 |
377.37 |
| Jul 24 2020 |
7139 |
377.37 |
| Jul 17 2020 |
7152 |
377.37 |
| Jul 10 2020 |
7175 |
377.37 |
| Jul 03 2020 |
7200 |
377.37 |
| Jun 26 2020 |
7200 |
377.37 |
| Jun 19 2020 |
7200 |
377.37 |
| Jun 12 2020 |
7204 |
377.37 |
| Jun 05 2020 |
7218 |
377.37 |
| May 29 2020 |
7227 |
377.37 |
| May 22 2020 |
7242 |
377.37 |
| May 15 2020 |
7242 |
377.37 |
| May 08 2020 |
7243 |
377.37 |
| May 01 2020 |
7247 |
377.37 |
| Apr 24 2020 |
7272 |
377.37 |
| Apr 17 2020 |
7272 |
377.37 |
| Apr 10 2020 |
7272 |
377.37 |
| Apr 03 2020 |
7272 |
377.37 |
| Mar 27 2020 |
7272 |
377.37 |
| Mar 20 2020 |
7277 |
377.37 |
| Mar 13 2020 |
7277 |
377.37 |
| Mar 06 2020 |
7277 |
377.37 |
| Feb 28 2020 |
7274 |
377.37 |
| Feb 21 2020 |
7300 |
377.37 |
| Feb 14 2020 |
7305 |
377.37 |
| Feb 07 2020 |
7315 |
377.37 |
| Jan 31 2020 |
7338 |
377.37 |
| Jan 24 2020 |
7051 |
377.37 |
| Jan 17 2020 |
7074 |
377.37 |
| Jan 10 2020 |
7524 |
377.37 |
| Jan 03 2020 |
7481 |
377.37 |
| Dec 27 2019 |
7483 |
377.37 |
| Dec 20 2019 |
7489 |
377.37 |
| Dec 13 2019 |
7521 |
377.37 |
| Dec 06 2019 |
7368 |
377.37 |
| Nov 29 2019 |
7524 |
377.37 |
| Nov 22 2019 |
7555 |
377.37 |
| Nov 15 2019 |
7582 |
377.37 |
| Nov 08 2019 |
7622 |
377.37 |
| Nov 01 2019 |
8800 |
392.28 |
| Oct 25 2019 |
8779 |
392.28 |
| Oct 18 2019 |
10200 |
411.91 |
| Oct 11 2019 |
10797 |
417.24 |
| Oct 04 2019 |
10331 |
411.11 |
| Sep 27 2019 |
11658 |
425.69 |
| Sep 20 2019 |
11521 |
425.69 |
| Sep 13 2019 |
12155 |
432.29 |
| Sep 06 2019 |
11881 |
432.29 |
| Aug 30 2019 |
11922 |
432.29 |
| Aug 23 2019 |
12598 |
439.16 |
| Aug 16 2019 |
12509 |
439.16 |
| Aug 09 2019 |
12509 |
439.16 |
| Aug 02 2019 |
12516 |
439.16 |
| Jul 26 2019 |
12520 |
439.16 |
| Jul 19 2019 |
12534 |
439.16 |
| Jul 12 2019 |
12559 |
439.16 |
| Jul 05 2019 |
12569 |
439.16 |
| Jun 28 2019 |
12592 |
439.16 |
| Jun 21 2019 |
12613 |
439.16 |
| Jun 14 2019 |
12604 |
439.16 |
| Jun 07 2019 |
12591 |
439.16 |
| May 31 2019 |
12615 |
439.16 |
| May 24 2019 |
12617 |
439.16 |
| May 17 2019 |
12641 |
439.16 |
| May 10 2019 |
12637 |
439.16 |
| May 03 2019 |
12644 |
439.16 |
| Apr 26 2019 |
12638 |
439.16 |
| Apr 19 2019 |
12638 |
439.16 |
| Apr 12 2019 |
12640 |
439.16 |
| Apr 05 2019 |
12640 |
439.16 |
| Mar 29 2019 |
12641 |
439.16 |
| Mar 22 2019 |
12637 |
439.16 |
| Mar 15 2019 |
12643 |
439.16 |
| Mar 08 2019 |
12584 |
439.16 |
| Mar 01 2019 |
12588 |
439.16 |
| Feb 22 2019 |
12580 |
439.16 |
| Feb 15 2019 |
12599 |
439.16 |
| Feb 08 2019 |
12589 |
439.16 |
| Feb 01 2019 |
12611 |
439.16 |
| Jan 25 2019 |
12610 |
439.16 |
| Jan 18 2019 |
12198 |
439.16 |
| Jan 11 2019 |
12743 |
439.16 |
| Jan 04 2019 |
12817 |
439.16 |
| Dec 28 2018 |
12819 |
439.16 |
| Dec 21 2018 |
12743 |
439.16 |
| Dec 14 2018 |
12792 |
439.16 |
| Dec 07 2018 |
12944 |
439.16 |
| Nov 30 2018 |
13120 |
439.16 |
| Nov 23 2018 |
13249 |
439.16 |
| Nov 16 2018 |
14764 |
451.68 |
| Nov 09 2018 |
14766 |
451.15 |
| Nov 02 2018 |
13904 |
442.79 |
| Oct 26 2018 |
13671 |
442.79 |
| Oct 19 2018 |
14699 |
452.2 |
| Oct 12 2018 |
16509 |
470.23 |
| Oct 05 2018 |
17947 |
486.61 |
| Sep 28 2018 |
18765 |
493.7 |
| Sep 21 2018 |
18777 |
493.7 |
| Sep 14 2018 |
18540 |
493.7 |
| Sep 07 2018 |
17686 |
486.28 |
| Aug 31 2018 |
17515 |
486.28 |
| Aug 24 2018 |
17429 |
486.28 |
| Aug 17 2018 |
17414 |
486.28 |
| Aug 10 2018 |
17427 |
486.28 |
| Aug 03 2018 |
17453 |
486.28 |
| Jul 27 2018 |
17466 |
486.28 |
| Jul 20 2018 |
17483 |
486.28 |
| Jul 13 2018 |
17485 |
486.28 |
| Jul 06 2018 |
17454 |
486.28 |
| Jun 29 2018 |
17516 |
486.28 |
| Jun 22 2018 |
17516 |
486.28 |
| Jun 15 2018 |
17540 |
486.28 |
| Jun 08 2018 |
17567 |
486.28 |
| Jun 01 2018 |
17555 |
486.28 |
| May 25 2018 |
17576 |
486.28 |
| May 18 2018 |
17543 |
486.28 |
| May 11 2018 |
17571 |
486.28 |
| May 04 2018 |
17652 |
486.28 |
| Apr 27 2018 |
17644 |
486.28 |
| Apr 20 2018 |
17697 |
486.28 |
| Apr 13 2018 |
17691 |
486.28 |
| Apr 06 2018 |
17691 |
486.28 |
| Mar 30 2018 |
17690 |
486.28 |
| Mar 23 2018 |
17690 |
486.28 |
| Mar 16 2018 |
17678 |
486.28 |
| Mar 09 2018 |
17678 |
486.28 |
| Mar 02 2018 |
17683 |
486.28 |
| Feb 23 2018 |
17677 |
486.28 |
| Feb 16 2018 |
17692 |
486.28 |
| Feb 09 2018 |
17681 |
486.28 |
| Feb 02 2018 |
17693 |
486.28 |
| Jan 26 2018 |
17727 |
486.28 |
| Jan 19 2018 |
17671 |
486.28 |
| Jan 12 2018 |
17240 |
486.28 |
| Jan 05 2018 |
17463 |
486.28 |
| Dec 29 2017 |
17503 |
486.28 |
| Dec 22 2017 |
17480 |
486.28 |
| Dec 15 2017 |
17444 |
486.28 |
| Dec 08 2017 |
17804 |
486.28 |
| Dec 01 2017 |
17955 |
486.28 |
| Nov 24 2017 |
17985 |
486.28 |
| Nov 17 2017 |
18417 |
488.49 |
| Nov 10 2017 |
19887 |
497.95 |
| Nov 03 2017 |
21089 |
508.64 |
| Oct 27 2017 |
21147 |
508.64 |
| Oct 20 2017 |
22352 |
520.86 |
| Oct 13 2017 |
24454 |
545.26 |
| Oct 06 2017 |
26393 |
569.82 |
| Sep 29 2017 |
26327 |
569.82 |
| Sep 22 2017 |
26267 |
570.59 |
| Sep 15 2017 |
26186 |
570.59 |
| Sep 08 2017 |
25388 |
564.25 |
| Sep 01 2017 |
25433 |
564.25 |
| Aug 25 2017 |
25421 |
564.25 |
| Aug 18 2017 |
25452 |
564.25 |
| Aug 11 2017 |
25318 |
564.25 |
| Aug 04 2017 |
25348 |
564.25 |
| Jul 28 2017 |
25344 |
564.25 |
| Jul 21 2017 |
25372 |
564.25 |
| Jul 14 2017 |
25371 |
564.25 |
| Jul 07 2017 |
25364 |
564.25 |
| Jun 30 2017 |
25375 |
564.25 |
| Jun 23 2017 |
25372 |
564.25 |
| Jun 16 2017 |
25376 |
564.25 |
| Jun 09 2017 |
25344 |
564.25 |
| Jun 02 2017 |
25352 |
564.25 |
| May 26 2017 |
25148 |
564.25 |
| May 19 2017 |
25188 |
564.25 |
| May 12 2017 |
25130 |
564.25 |
| May 05 2017 |
25036 |
564.25 |
| Apr 28 2017 |
25000 |
564.25 |
| Apr 21 2017 |
24970 |
564.25 |
| Apr 14 2017 |
25009 |
564.25 |
| Apr 07 2017 |
25010 |
564.25 |
| Mar 31 2017 |
25009 |
564.25 |
| Mar 24 2017 |
25011 |
564.25 |
| Mar 17 2017 |
25005 |
564.25 |
| Mar 10 2017 |
25025 |
564.25 |
| Mar 03 2017 |
25025 |
564.25 |
| Feb 24 2017 |
25030 |
564.25 |
| Feb 17 2017 |
25048 |
564.25 |
| Feb 10 2017 |
25074 |
564.25 |
| Feb 03 2017 |
25066 |
564.25 |
| Jan 27 2017 |
25040 |
564.25 |
| Jan 20 2017 |
25054 |
564.25 |
| Jan 13 2017 |
25087 |
564.25 |
| Jan 06 2017 |
25409 |
564.25 |
| Dec 30 2016 |
25496 |
564.25 |
| Dec 23 2016 |
25491 |
564.25 |
| Dec 16 2016 |
25534 |
564.25 |
| Dec 09 2016 |
25731 |
564.25 |
| Dec 02 2016 |
27024 |
573.2 |
| Nov 25 2016 |
26916 |
573.2 |
| Nov 18 2016 |
27448 |
573.2 |
| Nov 11 2016 |
27882 |
573.2 |
| Nov 04 2016 |
26221 |
554.03 |
| Oct 28 2016 |
26265 |
554.03 |
| Oct 21 2016 |
17965 |
475.68 |
| Oct 14 2016 |
17877 |
475.68 |
| Oct 07 2016 |
17500 |
473.2 |
| Sep 30 2016 |
17486 |
473.2 |
| Sep 23 2016 |
17171 |
473.2 |
| Sep 16 2016 |
17225 |
476.31 |
| Sep 09 2016 |
17519 |
481.13 |
| Sep 02 2016 |
17452 |
481.13 |
| Aug 26 2016 |
17477 |
481.13 |
| Aug 19 2016 |
17132 |
481.13 |
| Aug 12 2016 |
17122 |
481.13 |
| Aug 05 2016 |
17140 |
481.13 |
| Jul 29 2016 |
17141 |
481.13 |
| Jul 22 2016 |
17118 |
481.13 |
| Jun 28 2016 |
17120 |
481.13 |
| Jun 21 2016 |
17178 |
481.13 |
| Jun 14 2016 |
17178 |
481.13 |
| Jun 07 2016 |
17180 |
481.13 |
| May 31 2016 |
17190 |
481.13 |
| May 24 2016 |
17190 |
481.13 |
| May 17 2016 |
17175 |
481.13 |
| May 10 2016 |
17175 |
481.13 |
| May 03 2016 |
17176 |
481.13 |
| Apr 26 2016 |
17176 |
481.13 |
| Apr 19 2016 |
17156 |
481.13 |
| Apr 12 2016 |
17194 |
481.13 |
| Apr 05 2016 |
17194 |
481.13 |
| Mar 29 2016 |
17194 |
481.13 |
| Mar 22 2016 |
17185 |
481.13 |
| Mar 15 2016 |
17183 |
481.13 |
| Mar 08 2016 |
17200 |
481.13 |
| Mar 01 2016 |
17196 |
481.13 |
| Feb 23 2016 |
17193 |
481.13 |
| Feb 16 2016 |
17130 |
481.13 |
| Feb 09 2016 |
17130 |
481.13 |
| Feb 02 2016 |
17074 |
481.13 |
| Jan 26 2016 |
17111 |
481.13 |
| Jan 19 2016 |
17122 |
481.13 |
| Jan 12 2016 |
16682 |
481.13 |
| Jan 05 2016 |
17073 |
481.13 |
| Dec 29 2015 |
17088 |
481.13 |
| Dec 22 2015 |
16935 |
481.13 |
| Dec 15 2015 |
16819 |
481.13 |
| Dec 08 2015 |
17061 |
481.13 |
| Dec 01 2015 |
17054 |
481.13 |
| Nov 24 2015 |
16918 |
481.13 |
| Nov 17 2015 |
16622 |
481.13 |
| Nov 10 2015 |
16603 |
481.13 |
| Nov 03 2015 |
16853 |
483.31 |
| Oct 27 2015 |
16831 |
483.31 |
| Oct 20 2015 |
16947 |
484.77 |
| Oct 13 2015 |
17267 |
493.03 |
| Oct 06 2015 |
17250 |
493.03 |
| Sep 29 2015 |
17338 |
493.03 |
| Sep 22 2015 |
1784 |
500.44 |
| Sep 15 2015 |
322 |
500.44 |
