| Nov 03 2022 |
2132 |
350.02 |
| Oct 27 2022 |
2075 |
350.02 |
| Oct 20 2022 |
2185 |
353.78 |
| Oct 13 2022 |
2167 |
353.78 |
| Oct 06 2022 |
2130 |
353.78 |
| Sep 29 2022 |
2093 |
353.78 |
| Sep 22 2022 |
2095 |
353.78 |
| Sep 15 2022 |
2912 |
347.38 |
| Sep 08 2022 |
2912 |
347.38 |
| Sep 01 2022 |
3282 |
360.46 |
| Aug 25 2022 |
3272 |
360.46 |
| Aug 18 2022 |
3231 |
359.22 |
| Aug 11 2022 |
3238 |
359.22 |
| Aug 04 2022 |
3227 |
359.22 |
| Jul 28 2022 |
3227 |
359.22 |
| Jul 21 2022 |
3227 |
359.22 |
| Jul 14 2022 |
3227 |
359.22 |
| Jul 07 2022 |
3227 |
359.22 |
| Jun 30 2022 |
3227 |
359.22 |
| Jun 23 2022 |
3217 |
359.22 |
| Jun 16 2022 |
3217 |
359.22 |
| Jun 09 2022 |
3222 |
359.22 |
| Jun 02 2022 |
3222 |
359.22 |
| May 26 2022 |
3221 |
359.22 |
| May 19 2022 |
3221 |
359.22 |
| May 12 2022 |
3221 |
359.22 |
| May 05 2022 |
3221 |
359.22 |
| Apr 28 2022 |
3218 |
359.22 |
| Apr 21 2022 |
3218 |
359.22 |
| Apr 14 2022 |
3218 |
359.22 |
| Apr 07 2022 |
3218 |
359.22 |
| Mar 31 2022 |
3218 |
359.22 |
| Mar 24 2022 |
3218 |
359.22 |
| Mar 17 2022 |
3214 |
359.22 |
| Mar 10 2022 |
3214 |
359.22 |
| Mar 03 2022 |
3214 |
359.22 |
| Feb 24 2022 |
3205 |
359.22 |
| Feb 17 2022 |
3211 |
359.22 |
| Feb 10 2022 |
3216 |
359.22 |
| Feb 03 2022 |
3223 |
359.22 |
| Jan 27 2022 |
3227 |
359.22 |
| Jan 20 2022 |
3121 |
359.22 |
| Jan 13 2022 |
3154 |
359.22 |
| Jan 06 2022 |
3269 |
359.22 |
| Dec 30 2021 |
3289 |
359.22 |
| Dec 23 2021 |
3304 |
359.22 |
| Dec 16 2021 |
3314 |
359.22 |
| Dec 09 2021 |
3353 |
359.22 |
| Dec 02 2021 |
3423 |
359.22 |
| Nov 25 2021 |
3459 |
359.22 |
| Nov 18 2021 |
3473 |
359.22 |
| Nov 11 2021 |
3478 |
359.22 |
| Nov 04 2021 |
3556 |
359.22 |
| Oct 28 2021 |
3684 |
359.22 |
| Oct 21 2021 |
3644 |
357.36 |
| Oct 14 2021 |
3356 |
347.6 |
| Oct 07 2021 |
3264 |
347.12 |
| Sep 30 2021 |
3328 |
347.12 |
| Sep 23 2021 |
3375 |
347.12 |
| Sep 16 2021 |
3453 |
347.12 |
| Sep 09 2021 |
3487 |
347.12 |
| Sep 02 2021 |
3534 |
347.12 |
| Aug 26 2021 |
3539 |
347.12 |
| Aug 19 2021 |
3544 |
347.12 |
| Aug 12 2021 |
3552 |
347.12 |
| Aug 05 2021 |
3561 |
347.12 |
| Jul 29 2021 |
3565 |
347.12 |
| Jun 03 2021 |
3895 |
347.12 |
| May 21 2021 |
1912 |
359.22 |
| May 14 2021 |
1879 |
359.22 |
| May 07 2021 |
1879 |
359.22 |
| Apr 30 2021 |
1857 |
359.22 |
| Apr 23 2021 |
1857 |
359.22 |
| Apr 16 2021 |
1857 |
359.22 |
| Apr 09 2021 |
1857 |
359.22 |
| Apr 02 2021 |
1857 |
359.22 |
| Mar 26 2021 |
1857 |
359.22 |
| Mar 19 2021 |
1848 |
359.22 |
| Mar 12 2021 |
1848 |
359.22 |
| Mar 05 2021 |
1848 |
359.22 |
| Feb 26 2021 |
1848 |
359.22 |
| Feb 19 2021 |
1830 |
359.22 |
| Feb 12 2021 |
1835 |
359.22 |
| Feb 05 2021 |
1835 |
359.22 |
| Jan 29 2021 |
1880 |
359.22 |
| Jan 22 2021 |
1867 |
359.22 |
| Jan 15 2021 |
1716 |
359.22 |
| Jan 08 2021 |
2350 |
359.22 |
| Jan 01 2021 |
2326 |
359.22 |
| Dec 25 2020 |
2382 |
359.22 |
| Dec 18 2020 |
2447 |
359.22 |
| Dec 11 2020 |
2951 |
359.22 |
| Dec 04 2020 |
3471 |
359.22 |
| Nov 27 2020 |
3408 |
359.22 |
| Nov 20 2020 |
3834 |
359.22 |
| Nov 13 2020 |
4050 |
359.22 |
| Nov 06 2020 |
4452 |
361.52 |
| Oct 30 2020 |
4711 |
361.52 |
| Oct 23 2020 |
6171 |
384.1 |
| Oct 16 2020 |
5185 |
361.13 |
| Oct 09 2020 |
4839 |
350.82 |
| Oct 02 2020 |
5476 |
359.92 |
| Sep 25 2020 |
6219 |
370.02 |
| Sep 18 2020 |
6376 |
370.02 |
| Sep 11 2020 |
6114 |
364.9 |
| Sep 04 2020 |
6185 |
364.9 |
| Aug 28 2020 |
6224 |
364.9 |
| Aug 21 2020 |
6118 |
362.78 |
| Aug 14 2020 |
6123 |
362.78 |
| Aug 07 2020 |
6184 |
362.78 |
| Jul 31 2020 |
6209 |
362.78 |
| Jul 24 2020 |
6209 |
362.78 |
| Jul 17 2020 |
6223 |
362.78 |
| Jul 10 2020 |
6242 |
362.78 |
| Jul 03 2020 |
6263 |
362.78 |
| Jun 26 2020 |
6263 |
362.78 |
| Jun 19 2020 |
6263 |
362.78 |
| Jun 12 2020 |
6266 |
362.78 |
| Jun 05 2020 |
6276 |
362.78 |
| May 29 2020 |
6289 |
362.78 |
| May 22 2020 |
6297 |
362.78 |
| May 15 2020 |
6297 |
362.78 |
| May 08 2020 |
6300 |
362.78 |
| May 01 2020 |
6303 |
362.78 |
| Apr 24 2020 |
6325 |
362.78 |
| Apr 17 2020 |
6325 |
362.78 |
| Apr 10 2020 |
6325 |
362.78 |
| Apr 03 2020 |
6325 |
362.78 |
| Mar 27 2020 |
6325 |
362.78 |
| Mar 20 2020 |
6328 |
362.78 |
| Mar 13 2020 |
6328 |
362.78 |
| Mar 06 2020 |
6328 |
362.78 |
| Feb 28 2020 |
6335 |
362.78 |
| Feb 21 2020 |
6357 |
362.78 |
| Feb 14 2020 |
6363 |
362.78 |
| Feb 07 2020 |
6369 |
362.78 |
| Jan 31 2020 |
6387 |
362.78 |
| Jan 24 2020 |
6122 |
362.78 |
| Jan 17 2020 |
6140 |
362.78 |
| Jan 10 2020 |
6560 |
362.78 |
| Jan 03 2020 |
6531 |
362.78 |
| Dec 27 2019 |
6535 |
362.78 |
| Dec 20 2019 |
6546 |
362.78 |
| Dec 13 2019 |
6555 |
362.78 |
| Dec 06 2019 |
6374 |
362.78 |
| Nov 29 2019 |
6487 |
362.78 |
| Nov 22 2019 |
6530 |
362.78 |
| Nov 15 2019 |
6559 |
362.78 |
| Nov 08 2019 |
6566 |
362.78 |
| Nov 01 2019 |
6575 |
362.78 |
| Oct 25 2019 |
6514 |
362.78 |
| Oct 18 2019 |
6729 |
368.07 |
| Oct 11 2019 |
9160 |
397.65 |
| Oct 04 2019 |
9208 |
397.65 |
| Sep 27 2019 |
10790 |
416.36 |
| Sep 20 2019 |
12033 |
431.4 |
| Sep 13 2019 |
14781 |
459.43 |
| Sep 06 2019 |
14455 |
459.43 |
| Aug 30 2019 |
14499 |
459.43 |
| Aug 23 2019 |
20321 |
522.32 |
| Aug 16 2019 |
20144 |
522.32 |
| Aug 09 2019 |
20144 |
522.32 |
| Aug 02 2019 |
20155 |
522.32 |
| Jul 26 2019 |
20168 |
522.32 |
| Jul 19 2019 |
20185 |
522.32 |
| Jul 12 2019 |
20227 |
522.32 |
| Jul 05 2019 |
20239 |
522.32 |
| Jun 28 2019 |
20286 |
522.32 |
| Jun 21 2019 |
20314 |
522.32 |
| Jun 14 2019 |
20311 |
522.32 |
| Jun 07 2019 |
20290 |
522.32 |
| May 31 2019 |
20324 |
522.32 |
| May 24 2019 |
20333 |
522.32 |
| May 17 2019 |
20370 |
522.32 |
| May 10 2019 |
20361 |
522.32 |
| May 03 2019 |
20376 |
522.32 |
| Apr 26 2019 |
20374 |
522.32 |
| Apr 19 2019 |
20373 |
522.32 |
| Apr 12 2019 |
20379 |
522.32 |
| Apr 05 2019 |
20379 |
522.32 |
| Mar 29 2019 |
20380 |
522.32 |
| Mar 22 2019 |
20365 |
522.32 |
| Mar 15 2019 |
20370 |
522.32 |
| Mar 08 2019 |
20290 |
522.32 |
| Mar 01 2019 |
20293 |
522.32 |
| Feb 22 2019 |
20285 |
522.32 |
| Feb 15 2019 |
20293 |
522.32 |
| Feb 08 2019 |
20262 |
522.32 |
| Feb 01 2019 |
20290 |
522.32 |
| Jan 25 2019 |
20302 |
522.32 |
| Jan 18 2019 |
19811 |
522.32 |
| Jan 11 2019 |
20474 |
522.32 |
| Jan 04 2019 |
20595 |
522.32 |
| Dec 28 2018 |
20552 |
522.32 |
| Dec 21 2018 |
20423 |
522.32 |
| Dec 14 2018 |
20563 |
522.32 |
| Dec 07 2018 |
20757 |
522.32 |
| Nov 30 2018 |
21033 |
522.32 |
| Nov 23 2018 |
21260 |
522.32 |
| Nov 16 2018 |
16929 |
471.76 |
| Nov 09 2018 |
15234 |
455.31 |
| Nov 02 2018 |
15253 |
455.31 |
| Oct 26 2018 |
14981 |
455.31 |
| Oct 19 2018 |
14731 |
452.46 |
| Oct 12 2018 |
15178 |
457.48 |
| Oct 05 2018 |
14877 |
457.48 |
| Sep 28 2018 |
16062 |
468.04 |
| Sep 21 2018 |
16332 |
470.67 |
| Sep 14 2018 |
16116 |
470.67 |
| Sep 07 2018 |
15043 |
461.62 |
| Aug 31 2018 |
14915 |
461.62 |
| Aug 24 2018 |
14879 |
461.62 |
| Aug 17 2018 |
14866 |
461.62 |
| Aug 10 2018 |
14874 |
461.62 |
| Aug 03 2018 |
14897 |
461.62 |
| Jul 27 2018 |
14909 |
461.62 |
| Jul 20 2018 |
14927 |
461.62 |
| Jul 13 2018 |
14927 |
461.62 |
| Jul 06 2018 |
14900 |
461.62 |
| Jun 29 2018 |
14960 |
461.62 |
| Jun 22 2018 |
14960 |
461.62 |
| Jun 15 2018 |
14984 |
461.62 |
| Jun 08 2018 |
15006 |
461.62 |
| Jun 01 2018 |
14995 |
461.62 |
| May 25 2018 |
15013 |
461.62 |
| May 18 2018 |
14983 |
461.62 |
| May 11 2018 |
15010 |
461.62 |
| May 04 2018 |
15074 |
461.62 |
| Apr 27 2018 |
15068 |
461.62 |
| Apr 20 2018 |
15112 |
461.62 |
| Apr 13 2018 |
15108 |
461.62 |
| Apr 06 2018 |
15108 |
461.62 |
| Mar 30 2018 |
15107 |
461.62 |
| Mar 23 2018 |
15107 |
461.62 |
| Mar 16 2018 |
15095 |
461.62 |
| Mar 09 2018 |
15095 |
461.62 |
| Mar 02 2018 |
15100 |
461.62 |
| Feb 23 2018 |
15093 |
461.62 |
| Feb 16 2018 |
15105 |
461.62 |
| Feb 09 2018 |
15101 |
461.62 |
| Feb 02 2018 |
15117 |
461.62 |
| Jan 26 2018 |
15149 |
461.62 |
| Jan 19 2018 |
15099 |
461.62 |
| Jan 12 2018 |
14695 |
461.62 |
| Jan 05 2018 |
14938 |
461.62 |
| Dec 29 2017 |
14986 |
461.62 |
| Dec 22 2017 |
14970 |
461.62 |
| Dec 15 2017 |
14949 |
461.62 |
| Dec 08 2017 |
15251 |
461.62 |
| Dec 01 2017 |
15392 |
461.62 |
| Nov 24 2017 |
15403 |
461.62 |
| Nov 17 2017 |
16900 |
474.28 |
| Nov 10 2017 |
19377 |
492.97 |
| Nov 03 2017 |
19079 |
490.02 |
| Oct 27 2017 |
19091 |
490.02 |
| Oct 20 2017 |
24497 |
542.43 |
| Oct 13 2017 |
26861 |
572.08 |
| Oct 06 2017 |
28667 |
596.84 |
| Sep 29 2017 |
28628 |
596.84 |
| Sep 22 2017 |
30655 |
624.36 |
| Sep 15 2017 |
30597 |
624.36 |
| Sep 08 2017 |
33600 |
686.94 |
| Sep 01 2017 |
33608 |
686.94 |
| Aug 25 2017 |
33583 |
686.94 |
| Aug 18 2017 |
33612 |
686.94 |
| Aug 11 2017 |
33424 |
686.94 |
| Aug 04 2017 |
33449 |
686.94 |
| Jul 28 2017 |
33446 |
686.94 |
| Jul 21 2017 |
33485 |
686.94 |
| Jul 14 2017 |
33474 |
686.94 |
| Jul 07 2017 |
33469 |
686.94 |
| Jun 30 2017 |
33485 |
686.94 |
| Jun 23 2017 |
33484 |
686.94 |
| Jun 16 2017 |
33499 |
686.94 |
| Jun 09 2017 |
33466 |
686.94 |
| Jun 02 2017 |
33465 |
686.94 |
| May 26 2017 |
33222 |
686.94 |
| May 19 2017 |
33267 |
686.94 |
| May 12 2017 |
33204 |
686.94 |
| May 05 2017 |
33078 |
686.94 |
| Apr 28 2017 |
33027 |
686.94 |
| Apr 21 2017 |
32994 |
686.94 |
| Apr 14 2017 |
33054 |
686.94 |
| Apr 07 2017 |
33055 |
686.94 |
| Mar 31 2017 |
33054 |
686.94 |
| Mar 24 2017 |
33056 |
686.94 |
| Mar 17 2017 |
33055 |
686.94 |
| Mar 10 2017 |
33077 |
686.94 |
| Mar 03 2017 |
33077 |
686.94 |
| Feb 24 2017 |
33081 |
686.94 |
| Feb 17 2017 |
33102 |
686.94 |
| Feb 10 2017 |
33130 |
686.94 |
| Feb 03 2017 |
33128 |
686.94 |
| Jan 27 2017 |
33079 |
686.94 |
| Jan 20 2017 |
33098 |
686.94 |
| Jan 13 2017 |
33139 |
686.94 |
| Jan 06 2017 |
33507 |
686.94 |
| Dec 30 2016 |
33600 |
686.94 |
| Dec 23 2016 |
33588 |
686.94 |
| Dec 16 2016 |
33637 |
686.94 |
| Dec 09 2016 |
33907 |
686.94 |
| Dec 02 2016 |
34722 |
686.94 |
| Nov 25 2016 |
34573 |
686.94 |
| Nov 18 2016 |
35323 |
686.94 |
| Nov 11 2016 |
36031 |
686.94 |
| Nov 04 2016 |
27530 |
567.78 |
| Oct 28 2016 |
27594 |
567.78 |
| Oct 21 2016 |
15214 |
451.78 |
| Oct 14 2016 |
15105 |
451.78 |
| Oct 07 2016 |
18127 |
478.9 |
| Sep 30 2016 |
18079 |
478.9 |
| Sep 23 2016 |
17752 |
478.9 |
| Sep 16 2016 |
16867 |
473.17 |
| Sep 09 2016 |
16963 |
475.47 |
| Sep 02 2016 |
16903 |
475.47 |
| Aug 26 2016 |
16923 |
475.47 |
| Aug 19 2016 |
16584 |
475.47 |
| Aug 12 2016 |
16575 |
475.47 |
| Aug 05 2016 |
16593 |
475.47 |
| Jul 29 2016 |
16594 |
475.47 |
| Jul 22 2016 |
16571 |
475.47 |
| Jun 28 2016 |
16573 |
475.47 |
| Jun 21 2016 |
16631 |
475.47 |
| Jun 14 2016 |
16631 |
475.47 |
| Jun 07 2016 |
16633 |
475.47 |
| May 31 2016 |
16642 |
475.47 |
| May 24 2016 |
16642 |
475.47 |
| May 17 2016 |
16627 |
475.47 |
| May 10 2016 |
16627 |
475.47 |
| May 03 2016 |
16628 |
475.47 |
| Apr 26 2016 |
16628 |
475.47 |
| Apr 19 2016 |
16605 |
475.47 |
| Apr 12 2016 |
16642 |
475.47 |
| Apr 05 2016 |
16642 |
475.47 |
| Mar 29 2016 |
16642 |
475.47 |
| Mar 22 2016 |
16632 |
475.47 |
| Mar 15 2016 |
16630 |
475.47 |
| Mar 08 2016 |
16647 |
475.47 |
| Mar 01 2016 |
16643 |
475.47 |
| Feb 23 2016 |
16639 |
475.47 |
| Feb 16 2016 |
16576 |
475.47 |
| Feb 09 2016 |
16576 |
475.47 |
| Feb 02 2016 |
16521 |
475.47 |
| Jan 26 2016 |
16558 |
475.47 |
| Jan 19 2016 |
16570 |
475.47 |
| Jan 12 2016 |
16125 |
475.47 |
| Jan 05 2016 |
16508 |
475.47 |
| Dec 29 2015 |
16521 |
475.47 |
| Dec 22 2015 |
16361 |
475.47 |
| Dec 15 2015 |
16254 |
475.47 |
| Dec 08 2015 |
16509 |
475.47 |
| Dec 01 2015 |
16483 |
475.47 |
| Nov 24 2015 |
16345 |
475.47 |
| Nov 17 2015 |
16030 |
475.47 |
| Nov 10 2015 |
16015 |
475.47 |
| Nov 03 2015 |
16734 |
482.18 |
| Oct 27 2015 |
16696 |
482.18 |
| Oct 20 2015 |
17671 |
491.25 |
| Oct 13 2015 |
14844 |
470.32 |
| Oct 06 2015 |
14842 |
470.32 |
| Sep 29 2015 |
14926 |
470.32 |
| Sep 22 2015 |
16542 |
484.64 |
| Sep 15 2015 |
17731 |
484.64 |
