| Nov 04 2013 |
4518 |
347.45 |
| Oct 28 2013 |
4603 |
348.83 |
| Oct 21 2013 |
4450 |
348.83 |
| Oct 14 2013 |
4843 |
355.96 |
| Oct 07 2013 |
4828 |
355.96 |
| Sep 30 2013 |
4839 |
355.96 |
| Sep 23 2013 |
4880 |
356.7 |
| Sep 16 2013 |
4917 |
356.7 |
| Sep 09 2013 |
4926 |
356.7 |
| Sep 02 2013 |
4963 |
356.7 |
| Aug 26 2013 |
4941 |
356.7 |
| Aug 19 2013 |
4951 |
356.7 |
| Aug 12 2013 |
4952 |
356.7 |
| Aug 05 2013 |
4953 |
356.7 |
| Jul 29 2013 |
4953 |
356.7 |
| Jul 22 2013 |
4967 |
356.7 |
| Jul 15 2013 |
4967 |
356.7 |
| Jul 08 2013 |
4966 |
356.7 |
| Jul 01 2013 |
4966 |
356.7 |
| Jun 24 2013 |
4966 |
356.7 |
| Jun 17 2013 |
4966 |
356.7 |
| Jun 10 2013 |
4966 |
356.7 |
| Jun 03 2013 |
4966 |
356.7 |
| May 27 2013 |
4966 |
356.7 |
| May 20 2013 |
4966 |
356.7 |
| May 13 2013 |
4966 |
356.7 |
| May 06 2013 |
4966 |
356.7 |
| Apr 29 2013 |
4966 |
356.7 |
| Apr 22 2013 |
4959 |
356.7 |
| Apr 15 2013 |
4967 |
356.7 |
| Apr 08 2013 |
4967 |
356.7 |
| Apr 01 2013 |
4967 |
356.7 |
| Mar 25 2013 |
4968 |
356.7 |
| Mar 18 2013 |
4968 |
356.7 |
| Mar 11 2013 |
4968 |
356.7 |
| Mar 04 2013 |
4968 |
356.7 |
| Feb 25 2013 |
4968 |
356.7 |
| Feb 18 2013 |
4975 |
356.7 |
| Feb 11 2013 |
4983 |
356.7 |
| Feb 04 2013 |
4960 |
356.7 |
| Jan 28 2013 |
4993 |
356.7 |
| Jan 21 2013 |
5001 |
356.7 |
| Jan 14 2013 |
5052 |
356.7 |
| Jan 07 2013 |
5019 |
356.7 |
| Dec 31 2012 |
5038 |
356.7 |
| Dec 24 2012 |
5034 |
356.7 |
| Dec 17 2012 |
5044 |
356.7 |
| Dec 10 2012 |
5027 |
356.7 |
| Dec 03 2012 |
5080 |
356.7 |
| Nov 26 2012 |
5027 |
357.52 |
| Nov 19 2012 |
5094 |
357.52 |
| Nov 12 2012 |
5219 |
359.96 |
| Nov 05 2012 |
4954 |
354.71 |
| Oct 29 2012 |
4717 |
349.54 |
| Oct 22 2012 |
4446 |
344.6 |
| Oct 15 2012 |
4429 |
344.6 |
| Oct 02 2012 |
4192 |
339.82 |
| Sep 26 2012 |
7839 |
398.59 |
| Sep 20 2012 |
7824 |
398.59 |
| Sep 13 2012 |
7765 |
398.59 |
| Jan 19 2012 |
6823 |
394.98 |
| Dec 29 2011 |
6769 |
395.14 |
| Dec 13 2011 |
6699 |
395.25 |
| Dec 09 2011 |
6702 |
395.27 |
| Dec 01 2011 |
3608 |
340.05 |
| Nov 25 2011 |
3373 |
333.6 |
| Nov 17 2011 |
3342 |
333.58 |
| Nov 10 2011 |
3296 |
331.27 |
| Nov 04 2011 |
3413 |
334.2 |
| Oct 28 2011 |
3443 |
334.25 |
| Oct 21 2011 |
3621 |
338.27 |
| Oct 14 2011 |
3638 |
339.33 |
| Oct 07 2011 |
3495 |
339.33 |
| Sep 30 2011 |
3402 |
336.93 |
| Sep 27 2011 |
3366 |
336.94 |
| Sep 23 2011 |
3302 |
336.95 |
| Sep 16 2011 |
3211 |
336.96 |
| Sep 09 2011 |
3129 |
336.97 |
| Jan 13 2011 |
3134 |
337.14 |
| Dec 28 2010 |
3269 |
337.15 |
| Dec 14 2010 |
3287 |
337.98 |
| Dec 03 2010 |
3411 |
340.68 |
| Nov 26 2010 |
3807 |
350.77 |
| Nov 19 2010 |
3772 |
350.9 |
| Nov 12 2010 |
4739 |
371.31 |
| Nov 04 2010 |
5420 |
385.81 |
| Oct 28 2010 |
7200 |
420.29 |
| Oct 22 2010 |
7064 |
419.38 |
| Oct 14 2010 |
7399 |
426.36 |
| Oct 05 2010 |
9480 |
465.44 |
| Sep 29 2010 |
9667 |
465.44 |
| Sep 24 2010 |
9311 |
465.44 |
| Sep 17 2010 |
8967 |
465.44 |
| Sep 10 2010 |
8800 |
465.44 |
| Aug 15 2010 |
7609 |
465.44 |
| Jan 29 2010 |
8802 |
465.44 |
| Jan 15 2010 |
8754 |
465.44 |
| Jan 08 2010 |
8625 |
465.44 |
| Dec 18 2009 |
8266 |
465.44 |
| Dec 09 2009 |
8159 |
465.44 |
| Dec 04 2009 |
8895 |
481.62 |
| Nov 27 2009 |
8851 |
481.62 |
| Nov 20 2009 |
8514 |
481.62 |
| Nov 13 2009 |
9265 |
506.76 |
| Nov 06 2009 |
10301 |
531.8 |
| Oct 30 2009 |
12138 |
531.8 |
| Oct 23 2009 |
17203 |
647.37 |
| Nov 21 2008 |
4877 |
441.84 |
| Nov 14 2008 |
4699 |
441.84 |
| Nov 07 2008 |
4586 |
441.84 |
| Oct 31 2008 |
4256 |
441.84 |
| Oct 24 2008 |
4197 |
441.84 |
| Oct 17 2008 |
3872 |
441.84 |
| Oct 10 2008 |
3753 |
441.84 |
| Oct 03 2008 |
4441 |
478.19 |
| Sep 26 2008 |
4174 |
478.19 |
| Sep 19 2008 |
4149 |
478.19 |
| Feb 01 2008 |
3983 |
478.19 |
| Dec 12 2007 |
3892 |
478.19 |
| Dec 07 2007 |
3867 |
478.19 |
| Nov 30 2007 |
3778 |
478.19 |
| Nov 23 2007 |
4580 |
514.54 |
| Nov 16 2007 |
4739 |
514.54 |
| Nov 09 2007 |
4675 |
514.54 |
| Nov 02 2007 |
4533 |
514.54 |
| Oct 26 2007 |
4457 |
514.54 |
| Oct 19 2007 |
4323 |
514.54 |
| Oct 12 2007 |
4258 |
514.54 |
