Oct 14 2021 |
3531 |
388.55 |
Oct 07 2021 |
3239 |
388.55 |
Sep 30 2021 |
3210 |
388.55 |
Sep 23 2021 |
3083 |
388.55 |
Sep 16 2021 |
3048 |
388.55 |
Sep 09 2021 |
2998 |
388.55 |
Sep 02 2021 |
3020 |
388.55 |
Aug 26 2021 |
3006 |
388.55 |
Aug 19 2021 |
3009 |
388.55 |
Aug 12 2021 |
3006 |
388.55 |
Aug 05 2021 |
3056 |
388.55 |
Jul 29 2021 |
3076 |
388.55 |
Jun 03 2021 |
3133 |
388.55 |
Oct 16 2020 |
6706 |
388.55 |
Oct 09 2020 |
7005 |
388.55 |
Oct 02 2020 |
7235 |
388.55 |
Sep 25 2020 |
7381 |
388.55 |
Sep 18 2020 |
7567 |
388.55 |
Sep 11 2020 |
7653 |
388.55 |
Sep 04 2020 |
7753 |
388.55 |
Aug 28 2020 |
7812 |
388.55 |
Aug 21 2020 |
7852 |
388.55 |
Aug 14 2020 |
7862 |
388.55 |
Aug 07 2020 |
7939 |
388.55 |
Jul 31 2020 |
7970 |
388.55 |
Jul 24 2020 |
7970 |
388.55 |
Jul 17 2020 |
7983 |
388.55 |
Jul 10 2020 |
8008 |
388.55 |
Jul 03 2020 |
8034 |
388.55 |
Jun 26 2020 |
8034 |
388.55 |
Jun 19 2020 |
8034 |
388.55 |
Jun 12 2020 |
8040 |
388.55 |
Jun 05 2020 |
8053 |
388.55 |
May 29 2020 |
8064 |
388.55 |
May 22 2020 |
8086 |
388.55 |
May 15 2020 |
8086 |
388.55 |
May 08 2020 |
8091 |
388.55 |
May 01 2020 |
8091 |
388.55 |
Apr 24 2020 |
8122 |
388.55 |
Apr 17 2020 |
8122 |
388.55 |
Apr 10 2020 |
8122 |
388.55 |
Apr 03 2020 |
8122 |
388.55 |
Mar 27 2020 |
8122 |
388.55 |
Mar 20 2020 |
8127 |
388.55 |
Mar 13 2020 |
8127 |
388.55 |
Mar 06 2020 |
8127 |
388.55 |
Feb 28 2020 |
8122 |
388.55 |
Feb 21 2020 |
8160 |
388.55 |
Feb 14 2020 |
8167 |
388.55 |
Feb 07 2020 |
8173 |
388.55 |
Jan 31 2020 |
8192 |
388.55 |
Jan 24 2020 |
7887 |
388.55 |
Jan 17 2020 |
7912 |
388.55 |
Jan 10 2020 |
8391 |
388.55 |
Jan 03 2020 |
8335 |
388.55 |
Dec 27 2019 |
8335 |
388.55 |
Dec 20 2019 |
8349 |
388.55 |
Dec 13 2019 |
8376 |
388.55 |
Dec 06 2019 |
8216 |
388.55 |
Nov 29 2019 |
8386 |
388.55 |
Nov 22 2019 |
8413 |
388.55 |
Nov 15 2019 |
8466 |
388.55 |
Nov 08 2019 |
8493 |
388.55 |
Nov 01 2019 |
8512 |
388.55 |
Oct 25 2019 |
8467 |
388.55 |
Oct 18 2019 |
11217 |
422.98 |
Oct 11 2019 |
11333 |
422.98 |
Oct 04 2019 |
11424 |
422.98 |
Sep 27 2019 |
12891 |
438.57 |
Sep 20 2019 |
15409 |
465.78 |
Sep 13 2019 |
15423 |
465.78 |
Sep 06 2019 |
19181 |
510.43 |
Aug 30 2019 |
19255 |
510.43 |
Aug 23 2019 |
19278 |
510.43 |
Aug 16 2019 |
19109 |
510.43 |
Aug 09 2019 |
19109 |
510.43 |
Aug 02 2019 |
19119 |
510.43 |
Jul 26 2019 |
19129 |
510.43 |
Jul 19 2019 |
19147 |
510.43 |
Jul 12 2019 |
19185 |
510.43 |
Jul 05 2019 |
19198 |
510.43 |
Jun 28 2019 |
19246 |
510.43 |
Jun 21 2019 |
19274 |
510.43 |
Jun 14 2019 |
19272 |
510.43 |
Jun 07 2019 |
19255 |
510.43 |
May 31 2019 |
19285 |
510.43 |
May 24 2019 |
19292 |
510.43 |
May 17 2019 |
19324 |
510.43 |
May 10 2019 |
19315 |
510.43 |
May 03 2019 |
19331 |
510.43 |
Apr 26 2019 |
19326 |
510.43 |
Apr 19 2019 |
19326 |
510.43 |
Apr 12 2019 |
19329 |
510.43 |
Apr 05 2019 |
19329 |
510.43 |
Mar 29 2019 |
19330 |
510.43 |
Mar 22 2019 |
19315 |
510.43 |
Mar 15 2019 |
19322 |
510.43 |
Mar 08 2019 |
19243 |
510.43 |
Mar 01 2019 |
19248 |
510.43 |
Feb 22 2019 |
19240 |
510.43 |
Feb 15 2019 |
19249 |
510.43 |
Feb 08 2019 |
19229 |
510.43 |
Feb 01 2019 |
19256 |
510.43 |
Jan 25 2019 |
19272 |
510.43 |
Jan 18 2019 |
18788 |
510.43 |
Jan 11 2019 |
19438 |
510.43 |
Jan 04 2019 |
19568 |
510.43 |
Dec 28 2018 |
19536 |
510.43 |
Dec 21 2018 |
19414 |
510.43 |
Dec 14 2018 |
19545 |
510.43 |
Dec 07 2018 |
19771 |
510.43 |
Nov 30 2018 |
20047 |
510.43 |
Nov 23 2018 |
20280 |
510.43 |
Nov 16 2018 |
20679 |
510.43 |
Nov 09 2018 |
20771 |
510.43 |
Nov 02 2018 |
20017 |
501.4 |
Oct 26 2018 |
18438 |
487.65 |
Oct 19 2018 |
21650 |
519.73 |
Oct 12 2018 |
21525 |
519.73 |
Oct 05 2018 |
21226 |
519.73 |
Sep 28 2018 |
22652 |
534.48 |
Sep 21 2018 |
23414 |
541.85 |
Sep 14 2018 |
23147 |
541.85 |
Sep 07 2018 |
22965 |
541.85 |
Aug 31 2018 |
22758 |
541.85 |
Aug 24 2018 |
22666 |
541.85 |
Aug 17 2018 |
22656 |
541.85 |
Aug 10 2018 |
22669 |
541.85 |
Aug 03 2018 |
22703 |
541.85 |
Jul 27 2018 |
22717 |
541.85 |
Jul 20 2018 |
22740 |
541.85 |
Jul 13 2018 |
22740 |
541.85 |
Jul 06 2018 |
22704 |
541.85 |
Jun 29 2018 |
22769 |
541.85 |
Jun 22 2018 |
22769 |
541.85 |
Jun 15 2018 |
22790 |
541.85 |
Jun 08 2018 |
22823 |
541.85 |
Jun 01 2018 |
22805 |
541.85 |
May 25 2018 |
22832 |
541.85 |
May 18 2018 |
22788 |
541.85 |
May 11 2018 |
22818 |
541.85 |
May 04 2018 |
22919 |
541.85 |
Apr 27 2018 |
22908 |
541.85 |
Apr 20 2018 |
22969 |
541.85 |
Apr 13 2018 |
22962 |
541.85 |
Apr 06 2018 |
22962 |
541.85 |
Mar 30 2018 |
22961 |
541.85 |
Mar 23 2018 |
22961 |
541.85 |
Mar 16 2018 |
22943 |
541.85 |
Mar 09 2018 |
22943 |
541.85 |
Mar 02 2018 |
22952 |
541.85 |
Feb 23 2018 |
22945 |
541.85 |
Feb 16 2018 |
22963 |
541.85 |
Feb 09 2018 |
22956 |
541.85 |
Feb 02 2018 |
22974 |
541.85 |
Jan 26 2018 |
23006 |
541.85 |
Jan 19 2018 |
22926 |
541.85 |
Jan 12 2018 |
22455 |
541.85 |
Jan 05 2018 |
22672 |
541.85 |
Dec 29 2017 |
22737 |
541.85 |
Dec 22 2017 |
22727 |
541.85 |
Dec 15 2017 |
22730 |
541.85 |
Dec 08 2017 |
23145 |
541.85 |
Dec 01 2017 |
23403 |
541.85 |
Nov 24 2017 |
23443 |
541.85 |
Nov 17 2017 |
23731 |
541.85 |
Nov 10 2017 |
24354 |
541.85 |
Nov 03 2017 |
26111 |
560.99 |
Oct 27 2017 |
25790 |
556.11 |
Oct 20 2017 |
24503 |
542.47 |
Oct 13 2017 |
24223 |
542.47 |
Oct 06 2017 |
23988 |
542.47 |
Sep 29 2017 |
25231 |
557.07 |
Sep 22 2017 |
20850 |
511.96 |
Sep 15 2017 |
20815 |
511.96 |
Sep 08 2017 |
20414 |
510.04 |
Sep 01 2017 |
20443 |
510.04 |
Aug 25 2017 |
20447 |
510.04 |
Aug 18 2017 |
20478 |
510.04 |
Aug 11 2017 |
20370 |
510.04 |
Aug 04 2017 |
20399 |
510.04 |
Jul 28 2017 |
20396 |
510.04 |
Jul 21 2017 |
20416 |
510.04 |
Jul 14 2017 |
20418 |
510.04 |
Jul 07 2017 |
20414 |
510.04 |
Jun 30 2017 |
20422 |
510.04 |
Jun 23 2017 |
20422 |
510.04 |
Jun 16 2017 |
20416 |
510.04 |
Jun 09 2017 |
20385 |
510.04 |
Jun 02 2017 |
20390 |
510.04 |
May 26 2017 |
20217 |
510.04 |
May 19 2017 |
20244 |
510.04 |
May 12 2017 |
20185 |
510.04 |
May 05 2017 |
20118 |
510.04 |
Apr 28 2017 |
20089 |
510.04 |
Apr 21 2017 |
20057 |
510.04 |
Apr 14 2017 |
20094 |
510.04 |
Apr 07 2017 |
20095 |
510.04 |
Mar 31 2017 |
20094 |
510.04 |
Mar 24 2017 |
20096 |
510.04 |
Mar 17 2017 |
20087 |
510.04 |
Mar 10 2017 |
20107 |
510.04 |
Mar 03 2017 |
20107 |
510.04 |
Feb 24 2017 |
20112 |
510.04 |
Feb 17 2017 |
20130 |
510.04 |
Feb 10 2017 |
20151 |
510.04 |
Feb 03 2017 |
20145 |
510.04 |
Jan 27 2017 |
20136 |
510.04 |
Jan 20 2017 |
20154 |
510.04 |
Jan 13 2017 |
20186 |
510.04 |
Jan 06 2017 |
20448 |
510.04 |
Dec 30 2016 |
20529 |
510.04 |
Dec 23 2016 |
20528 |
510.04 |
Dec 16 2016 |
20580 |
510.04 |
Dec 09 2016 |
20680 |
510.04 |
Dec 02 2016 |
21128 |
510.04 |
Nov 25 2016 |
21005 |
510.04 |
Nov 18 2016 |
21300 |
510.04 |
Nov 11 2016 |
21626 |
510.04 |
Nov 04 2016 |
23203 |
523.82 |
Oct 28 2016 |
23201 |
523.82 |
Oct 21 2016 |
23283 |
523.82 |
Oct 14 2016 |
23297 |
523.82 |
Oct 07 2016 |
22452 |
517.38 |
Sep 30 2016 |
22377 |
517.38 |
Sep 23 2016 |
22153 |
519.19 |
Sep 16 2016 |
22092 |
522.42 |
Sep 09 2016 |
22199 |
525.96 |
Sep 02 2016 |
22112 |
525.96 |
Aug 26 2016 |
22142 |
525.96 |
Aug 19 2016 |
21721 |
525.96 |
Aug 12 2016 |
21705 |
525.96 |
Aug 05 2016 |
21726 |
525.96 |
Jul 29 2016 |
21728 |
525.96 |
Jul 22 2016 |
21699 |
525.96 |
Jun 28 2016 |
21701 |
525.96 |
Jun 21 2016 |
21765 |
525.96 |
Jun 14 2016 |
21765 |
525.96 |
Jun 07 2016 |
21767 |
525.96 |
May 31 2016 |
21775 |
525.96 |
May 24 2016 |
21775 |
525.96 |
May 17 2016 |
21756 |
525.96 |
May 10 2016 |
21757 |
525.96 |
May 03 2016 |
21764 |
525.96 |
Apr 26 2016 |
21758 |
525.96 |
Apr 19 2016 |
21723 |
525.96 |
Apr 12 2016 |
21770 |
525.96 |
Apr 05 2016 |
21770 |
525.96 |
Mar 29 2016 |
21770 |
525.96 |
Mar 22 2016 |
21753 |
525.96 |
Mar 15 2016 |
21751 |
525.96 |
Mar 08 2016 |
21772 |
525.96 |
Mar 01 2016 |
21768 |
525.96 |
Feb 23 2016 |
21767 |
525.96 |
Feb 16 2016 |
21696 |
525.96 |
Feb 09 2016 |
21696 |
525.96 |
Feb 02 2016 |
21633 |
525.96 |
Jan 26 2016 |
21672 |
525.96 |
Jan 19 2016 |
21679 |
525.96 |
Jan 12 2016 |
21232 |
525.96 |
Jan 05 2016 |
21677 |
525.96 |
Dec 29 2015 |
21705 |
525.96 |
Dec 22 2015 |
21528 |
525.96 |
Dec 15 2015 |
21420 |
525.96 |
Dec 08 2015 |
21740 |
525.96 |
Dec 01 2015 |
21838 |
525.96 |
Nov 24 2015 |
21635 |
525.96 |
Nov 17 2015 |
21282 |
525.96 |
Nov 10 2015 |
21282 |
525.96 |
Nov 03 2015 |
20476 |
517.49 |
Oct 27 2015 |
20532 |
517.49 |
Oct 20 2015 |
20511 |
517.49 |
Oct 13 2015 |
20858 |
527.2 |
Oct 06 2015 |
20843 |
527.2 |
Sep 29 2015 |
20835 |
527.2 |
Sep 22 2015 |
30251 |
522.28 |
Sep 15 2015 |
7880 |
522.28 |
Sep 14 2015 |
19646 |
522.28 |