| Nov 18 2021 |
10821 |
611.75 |
| Nov 11 2021 |
11232 |
611.75 |
| Nov 04 2021 |
12075 |
646.59 |
| Oct 28 2021 |
10716 |
631.84 |
| Oct 21 2021 |
10787 |
631.84 |
| Oct 14 2021 |
11052 |
631.84 |
| Oct 07 2021 |
11273 |
648.77 |
| Sep 30 2021 |
11548 |
648.77 |
| Sep 23 2021 |
11851 |
648.77 |
| Sep 16 2021 |
12080 |
640.08 |
| Sep 09 2021 |
12284 |
640.08 |
| Sep 02 2021 |
12565 |
640.08 |
| Aug 26 2021 |
12604 |
640.08 |
| Aug 19 2021 |
12635 |
640.08 |
| Aug 12 2021 |
12658 |
640.08 |
| Aug 05 2021 |
12679 |
640.08 |
| Jul 29 2021 |
12685 |
640.08 |
| Jun 03 2021 |
12707 |
640.08 |
| Nov 20 2020 |
12894 |
611.75 |
| Nov 13 2020 |
14611 |
611.75 |
| Nov 06 2020 |
16868 |
646.59 |
| Oct 30 2020 |
18005 |
631.84 |
| Oct 23 2020 |
19604 |
631.84 |
| Oct 16 2020 |
20906 |
631.84 |
| Oct 09 2020 |
22027 |
631.84 |
| Oct 02 2020 |
22929 |
631.84 |
| Sep 25 2020 |
23602 |
631.84 |
| Sep 18 2020 |
24565 |
639.03 |
| Sep 11 2020 |
25103 |
639.03 |
| Sep 04 2020 |
25657 |
639.03 |
| Aug 28 2020 |
25944 |
639.03 |
| Aug 21 2020 |
26027 |
639.03 |
| Aug 14 2020 |
26059 |
639.03 |
| Aug 07 2020 |
26260 |
639.03 |
| Jul 31 2020 |
26384 |
639.03 |
| Jul 24 2020 |
26384 |
639.03 |
| Jul 17 2020 |
26415 |
639.03 |
| Jul 10 2020 |
26465 |
639.03 |
| Jul 03 2020 |
26567 |
639.03 |
| Jun 26 2020 |
26567 |
639.03 |
| Jun 19 2020 |
26567 |
639.03 |
| Jun 12 2020 |
26586 |
639.03 |
| Jun 05 2020 |
26632 |
639.03 |
| May 29 2020 |
26666 |
639.03 |
| May 22 2020 |
26728 |
639.03 |
| May 15 2020 |
26730 |
639.03 |
| May 08 2020 |
26747 |
639.03 |
| May 01 2020 |
26760 |
639.03 |
| Apr 24 2020 |
26843 |
639.03 |
| Apr 17 2020 |
26844 |
639.03 |
| Apr 10 2020 |
26844 |
639.03 |
| Apr 03 2020 |
26844 |
639.03 |
| Mar 27 2020 |
26844 |
639.03 |
| Mar 20 2020 |
26863 |
639.03 |
| Mar 13 2020 |
26863 |
639.03 |
| Mar 06 2020 |
26863 |
639.03 |
| Feb 28 2020 |
26852 |
639.03 |
| Feb 21 2020 |
26923 |
639.03 |
| Feb 14 2020 |
26931 |
639.03 |
| Feb 07 2020 |
26958 |
639.03 |
| Jan 31 2020 |
26978 |
639.03 |
| Jan 24 2020 |
26533 |
639.03 |
| Jan 17 2020 |
26616 |
639.03 |
| Jan 10 2020 |
27392 |
639.03 |
| Jan 03 2020 |
27201 |
639.03 |
| Dec 27 2019 |
27215 |
639.03 |
| Dec 20 2019 |
27264 |
639.03 |
| Dec 13 2019 |
27352 |
639.03 |
| Dec 06 2019 |
27265 |
639.03 |
| Nov 29 2019 |
27933 |
639.03 |
| Nov 22 2019 |
28536 |
648.12 |
| Nov 15 2019 |
28848 |
648.12 |
| Nov 08 2019 |
29155 |
643.12 |
| Nov 01 2019 |
30330 |
663.51 |
| Oct 25 2019 |
30568 |
663.51 |
| Oct 18 2019 |
30096 |
663.51 |
| Oct 11 2019 |
30558 |
663.51 |
| Oct 04 2019 |
30641 |
663.51 |
| Sep 27 2019 |
30552 |
663.51 |
| Sep 20 2019 |
30356 |
666.44 |
| Sep 13 2019 |
26977 |
606.44 |
| Sep 06 2019 |
26406 |
606.44 |
| Aug 30 2019 |
26508 |
606.44 |
| Aug 23 2019 |
26525 |
606.44 |
| Aug 16 2019 |
26266 |
606.44 |
| Aug 09 2019 |
26266 |
606.44 |
| Aug 02 2019 |
26282 |
606.44 |
| Jul 26 2019 |
26298 |
606.44 |
| Jul 19 2019 |
26312 |
606.44 |
| Jul 12 2019 |
26361 |
606.44 |
| Jul 05 2019 |
26375 |
606.44 |
| Jun 28 2019 |
26431 |
606.44 |
| Jun 21 2019 |
26462 |
606.44 |
| Jun 14 2019 |
26453 |
606.44 |
| Jun 07 2019 |
26427 |
606.44 |
| May 31 2019 |
26465 |
606.44 |
| May 24 2019 |
26471 |
606.44 |
| May 17 2019 |
26514 |
606.44 |
| May 10 2019 |
26504 |
606.44 |
| May 03 2019 |
26535 |
606.44 |
| Apr 26 2019 |
26528 |
606.44 |
| Apr 19 2019 |
26532 |
606.44 |
| Apr 12 2019 |
26542 |
606.44 |
| Apr 05 2019 |
26542 |
606.44 |
| Mar 29 2019 |
26543 |
606.44 |
| Mar 22 2019 |
26526 |
606.44 |
| Mar 15 2019 |
26538 |
606.44 |
| Mar 08 2019 |
26444 |
606.44 |
| Mar 01 2019 |
26450 |
606.44 |
| Feb 22 2019 |
26441 |
606.44 |
| Feb 15 2019 |
26449 |
606.44 |
| Feb 08 2019 |
26406 |
606.44 |
| Feb 01 2019 |
26433 |
606.44 |
| Jan 25 2019 |
26450 |
606.44 |
| Jan 18 2019 |
25926 |
606.44 |
| Jan 11 2019 |
26662 |
606.44 |
| Jan 04 2019 |
26837 |
606.44 |
| Dec 28 2018 |
26747 |
606.44 |
| Dec 21 2018 |
26549 |
606.44 |
| Dec 14 2018 |
26755 |
606.44 |
| Dec 07 2018 |
27098 |
606.44 |
| Nov 30 2018 |
27491 |
606.44 |
| Nov 23 2018 |
27816 |
606.44 |
| Nov 16 2018 |
28464 |
606.44 |
| Nov 09 2018 |
25053 |
559.54 |
| Nov 02 2018 |
24218 |
547.25 |
| Oct 26 2018 |
23991 |
547.25 |
| Oct 19 2018 |
24126 |
547.25 |
| Oct 12 2018 |
23970 |
547.25 |
| Oct 05 2018 |
23704 |
547.25 |
| Sep 28 2018 |
24114 |
551.1 |
| Sep 21 2018 |
24963 |
560.52 |
| Sep 14 2018 |
26643 |
584.87 |
| Sep 07 2018 |
24342 |
559.23 |
| Aug 31 2018 |
24100 |
559.23 |
| Aug 24 2018 |
24015 |
559.23 |
| Aug 17 2018 |
24005 |
559.23 |
| Aug 10 2018 |
24018 |
559.23 |
| Aug 03 2018 |
24050 |
559.23 |
| Jul 27 2018 |
24066 |
559.23 |
| Jul 20 2018 |
24092 |
559.23 |
| Jul 13 2018 |
24096 |
559.23 |
| Jul 06 2018 |
24064 |
559.23 |
| Jun 29 2018 |
24134 |
559.23 |
| Jun 22 2018 |
24134 |
559.23 |
| Jun 15 2018 |
24158 |
559.23 |
| Jun 08 2018 |
24196 |
559.23 |
| Jun 01 2018 |
24177 |
559.23 |
| May 25 2018 |
24202 |
559.23 |
| May 18 2018 |
24148 |
559.23 |
| May 11 2018 |
24176 |
559.23 |
| May 04 2018 |
24287 |
559.23 |
| Apr 27 2018 |
24276 |
559.23 |
| Apr 20 2018 |
24340 |
559.23 |
| Apr 13 2018 |
24334 |
559.23 |
| Apr 06 2018 |
24334 |
559.23 |
| Mar 30 2018 |
24331 |
559.23 |
| Mar 23 2018 |
24331 |
559.23 |
| Mar 16 2018 |
24312 |
559.23 |
| Mar 09 2018 |
24312 |
559.23 |
| Mar 02 2018 |
24320 |
559.23 |
| Feb 23 2018 |
24312 |
559.23 |
| Feb 16 2018 |
24329 |
559.23 |
| Feb 09 2018 |
24322 |
559.23 |
| Feb 02 2018 |
24343 |
559.23 |
| Jan 26 2018 |
24376 |
559.23 |
| Jan 19 2018 |
24289 |
559.23 |
| Jan 12 2018 |
23819 |
559.23 |
| Jan 05 2018 |
24024 |
559.23 |
| Dec 29 2017 |
24096 |
559.23 |
| Dec 22 2017 |
24086 |
559.23 |
| Dec 15 2017 |
24085 |
559.23 |
| Dec 08 2017 |
24514 |
559.23 |
| Dec 01 2017 |
24800 |
559.23 |
| Nov 24 2017 |
24847 |
559.23 |
| Nov 17 2017 |
25166 |
559.23 |
| Nov 10 2017 |
24893 |
548.24 |
| Nov 03 2017 |
27580 |
577.34 |
| Oct 27 2017 |
27705 |
577.34 |
| Oct 20 2017 |
27662 |
577.34 |
| Oct 13 2017 |
27353 |
577.34 |
| Oct 06 2017 |
27050 |
577.34 |
| Sep 29 2017 |
27318 |
581.01 |
| Sep 22 2017 |
22503 |
528.83 |
| Sep 15 2017 |
22460 |
528.83 |
| Sep 08 2017 |
19275 |
498.77 |
| Sep 01 2017 |
19302 |
498.77 |
| Aug 25 2017 |
19301 |
498.77 |
| Aug 18 2017 |
19339 |
498.77 |
| Aug 11 2017 |
19239 |
498.77 |
| Aug 04 2017 |
19269 |
498.77 |
| Jul 28 2017 |
19266 |
498.77 |
| Jul 21 2017 |
19289 |
498.77 |
| Jul 14 2017 |
19283 |
498.77 |
| Jul 07 2017 |
19278 |
498.77 |
| Jun 30 2017 |
19287 |
498.77 |
| Jun 23 2017 |
19287 |
498.77 |
| Jun 16 2017 |
19282 |
498.77 |
| Jun 09 2017 |
19257 |
498.77 |
| Jun 02 2017 |
19261 |
498.77 |
| May 26 2017 |
19089 |
498.77 |
| May 19 2017 |
19109 |
498.77 |
| May 12 2017 |
19047 |
498.77 |
| May 05 2017 |
18983 |
498.77 |
| Apr 28 2017 |
18954 |
498.77 |
| Apr 21 2017 |
18928 |
498.77 |
| Apr 14 2017 |
18961 |
498.77 |
| Apr 07 2017 |
18962 |
498.77 |
| Mar 31 2017 |
18962 |
498.77 |
| Mar 24 2017 |
18963 |
498.77 |
| Mar 17 2017 |
18954 |
498.77 |
| Mar 10 2017 |
18972 |
498.77 |
| Mar 03 2017 |
18972 |
498.77 |
| Feb 24 2017 |
18975 |
498.77 |
| Feb 17 2017 |
18993 |
498.77 |
| Feb 10 2017 |
19016 |
498.77 |
| Feb 03 2017 |
19009 |
498.77 |
| Jan 27 2017 |
19000 |
498.77 |
| Jan 20 2017 |
19027 |
498.77 |
| Jan 13 2017 |
19052 |
498.77 |
| Jan 06 2017 |
19305 |
498.77 |
| Dec 30 2016 |
19386 |
498.77 |
| Dec 23 2016 |
19389 |
498.77 |
| Dec 16 2016 |
19412 |
498.77 |
| Dec 09 2016 |
19512 |
498.77 |
| Dec 02 2016 |
19927 |
498.77 |
| Nov 25 2016 |
19815 |
498.77 |
| Nov 18 2016 |
20092 |
498.77 |
| Nov 11 2016 |
18366 |
479.87 |
| Nov 04 2016 |
18370 |
479.87 |
| Oct 28 2016 |
18284 |
479.87 |
| Oct 21 2016 |
18391 |
479.87 |
| Oct 14 2016 |
18306 |
479.87 |
| Oct 07 2016 |
22320 |
516.27 |
| Sep 30 2016 |
24260 |
534.97 |
| Sep 23 2016 |
23782 |
534.97 |
| Sep 16 2016 |
23351 |
534.97 |
| Sep 09 2016 |
24326 |
548.19 |
| Sep 02 2016 |
24236 |
548.19 |
| Aug 26 2016 |
24263 |
548.19 |
| Aug 19 2016 |
23804 |
548.19 |
| Aug 12 2016 |
23790 |
548.19 |
| Aug 05 2016 |
23811 |
548.19 |
| Jul 29 2016 |
23813 |
548.19 |
| Jul 22 2016 |
23785 |
548.19 |
| Jun 28 2016 |
23787 |
548.19 |
| Jun 21 2016 |
23856 |
548.19 |
| Jun 14 2016 |
23856 |
548.19 |
| Jun 07 2016 |
23858 |
548.19 |
| May 31 2016 |
23866 |
548.19 |
| May 24 2016 |
23866 |
548.19 |
| May 17 2016 |
23843 |
548.19 |
| May 10 2016 |
23844 |
548.19 |
| May 03 2016 |
23850 |
548.19 |
| Apr 26 2016 |
23845 |
548.19 |
| Apr 19 2016 |
23810 |
548.19 |
| Apr 12 2016 |
23864 |
548.19 |
| Apr 05 2016 |
23864 |
548.19 |
| Mar 29 2016 |
23864 |
548.19 |
| Mar 22 2016 |
23846 |
548.19 |
| Mar 15 2016 |
23844 |
548.19 |
| Mar 08 2016 |
23865 |
548.19 |
| Mar 01 2016 |
23861 |
548.19 |
| Feb 23 2016 |
23858 |
548.19 |
| Feb 16 2016 |
23781 |
548.19 |
| Feb 09 2016 |
23781 |
548.19 |
| Feb 02 2016 |
23722 |
548.19 |
| Jan 26 2016 |
23765 |
548.19 |
| Jan 19 2016 |
23776 |
548.19 |
| Jan 12 2016 |
23330 |
548.19 |
| Jan 05 2016 |
23769 |
548.19 |
| Dec 29 2015 |
23806 |
548.19 |
| Dec 22 2015 |
23622 |
548.19 |
| Dec 15 2015 |
23510 |
548.19 |
| Dec 08 2015 |
23863 |
548.19 |
| Dec 01 2015 |
23956 |
548.19 |
| Nov 24 2015 |
23759 |
548.19 |
| Nov 17 2015 |
23434 |
548.19 |
| Nov 10 2015 |
23452 |
548.19 |
| Nov 03 2015 |
24974 |
562.98 |
| Oct 27 2015 |
25077 |
562.98 |
| Oct 20 2015 |
25070 |
562.98 |
| Oct 13 2015 |
24380 |
562.98 |
| Oct 06 2015 |
26121 |
581.98 |
| Sep 29 2015 |
26877 |
591.46 |
| Sep 22 2015 |
25242 |
591.46 |
| Sep 15 2015 |
13429 |
576.29 |
