| Dec 22 2022 |
1081 |
538.6 |
| Dec 15 2022 |
1068 |
538.6 |
| Dec 08 2022 |
1070 |
538.6 |
| Dec 01 2022 |
1083 |
538.6 |
| Nov 24 2022 |
1071 |
538.6 |
| Nov 17 2022 |
1059 |
538.6 |
| Nov 10 2022 |
1073 |
538.6 |
| Nov 03 2022 |
1068 |
538.6 |
| Oct 27 2022 |
1048 |
538.6 |
| Oct 20 2022 |
1027 |
538.6 |
| Oct 13 2022 |
1016 |
538.6 |
| Oct 06 2022 |
959 |
538.6 |
| Sep 29 2022 |
940 |
538.6 |
| Sep 22 2022 |
927 |
538.6 |
| Sep 15 2022 |
910 |
538.6 |
| Sep 08 2022 |
898 |
538.6 |
| Sep 01 2022 |
896 |
538.6 |
| Aug 25 2022 |
895 |
538.6 |
| Aug 18 2022 |
896 |
538.6 |
| Aug 11 2022 |
896 |
538.6 |
| Aug 04 2022 |
897 |
538.6 |
| Jul 28 2022 |
897 |
538.6 |
| Jul 21 2022 |
897 |
538.6 |
| Jul 14 2022 |
897 |
538.6 |
| Jul 07 2022 |
897 |
538.6 |
| Jun 30 2022 |
897 |
538.6 |
| Jun 23 2022 |
905 |
538.6 |
| Jun 16 2022 |
905 |
538.6 |
| Jun 09 2022 |
902 |
538.6 |
| Jun 02 2022 |
902 |
538.6 |
| May 26 2022 |
902 |
538.6 |
| May 19 2022 |
902 |
538.6 |
| May 12 2022 |
902 |
538.6 |
| May 05 2022 |
902 |
538.6 |
| Apr 28 2022 |
901 |
538.6 |
| Apr 21 2022 |
901 |
538.6 |
| Apr 14 2022 |
901 |
538.6 |
| Apr 07 2022 |
901 |
538.6 |
| Mar 31 2022 |
901 |
538.6 |
| Mar 24 2022 |
901 |
538.6 |
| Mar 17 2022 |
901 |
538.6 |
| Mar 10 2022 |
901 |
538.6 |
| Mar 03 2022 |
901 |
538.6 |
| Feb 24 2022 |
901 |
538.6 |
| Feb 17 2022 |
905 |
538.6 |
| Feb 10 2022 |
907 |
538.6 |
| Feb 03 2022 |
908 |
538.6 |
| Jan 27 2022 |
917 |
538.6 |
| Jan 20 2022 |
879 |
538.6 |
| Jan 13 2022 |
882 |
538.6 |
| Jan 06 2022 |
969 |
538.6 |
| Dec 30 2021 |
968 |
538.6 |
| Dec 23 2021 |
969 |
538.6 |
| Dec 16 2021 |
975 |
538.6 |
| Dec 09 2021 |
1039 |
538.6 |
| Dec 02 2021 |
1046 |
538.6 |
| Nov 25 2021 |
1062 |
538.6 |
| Sep 30 2021 |
940 |
527.83 |
| Sep 23 2021 |
915 |
527.83 |
| Sep 16 2021 |
1816 |
615.84 |
| Sep 09 2021 |
1764 |
615.84 |
| Sep 02 2021 |
1758 |
615.84 |
| Aug 26 2021 |
1703 |
615.84 |
| Aug 19 2021 |
1710 |
615.84 |
| Aug 12 2021 |
1708 |
615.84 |
| Aug 05 2021 |
1735 |
615.84 |
| Jul 29 2021 |
1743 |
615.84 |
| Jun 03 2021 |
1740 |
615.84 |
| Oct 02 2020 |
17346 |
527.83 |
| Sep 25 2020 |
17790 |
527.83 |
| Sep 18 2020 |
23558 |
615.84 |
| Sep 11 2020 |
24079 |
615.84 |
| Sep 04 2020 |
24605 |
615.84 |
| Aug 28 2020 |
24858 |
615.84 |
| Aug 21 2020 |
24939 |
615.84 |
| Aug 14 2020 |
24965 |
615.84 |
| Aug 07 2020 |
25155 |
615.84 |
| Jul 31 2020 |
25273 |
615.84 |
| Jul 24 2020 |
25273 |
615.84 |
| Jul 17 2020 |
25303 |
615.84 |
| Jul 10 2020 |
25350 |
615.84 |
| Jul 03 2020 |
25451 |
615.84 |
| Jun 26 2020 |
25451 |
615.84 |
| Jun 19 2020 |
25451 |
615.84 |
| Jun 12 2020 |
25470 |
615.84 |
| Jun 05 2020 |
25516 |
615.84 |
| May 29 2020 |
25552 |
615.84 |
| May 22 2020 |
25606 |
615.84 |
| May 15 2020 |
25608 |
615.84 |
| May 08 2020 |
25626 |
615.84 |
| May 01 2020 |
25639 |
615.84 |
| Apr 24 2020 |
25717 |
615.84 |
| Apr 17 2020 |
25718 |
615.84 |
| Apr 10 2020 |
25718 |
615.84 |
| Apr 03 2020 |
25718 |
615.84 |
| Mar 27 2020 |
25718 |
615.84 |
| Mar 20 2020 |
25736 |
615.84 |
| Mar 13 2020 |
25736 |
615.84 |
| Mar 06 2020 |
25736 |
615.84 |
| Feb 28 2020 |
25726 |
615.84 |
| Feb 21 2020 |
25796 |
615.84 |
| Feb 14 2020 |
25804 |
615.84 |
| Feb 07 2020 |
25833 |
615.84 |
| Jan 31 2020 |
25853 |
615.84 |
| Jan 24 2020 |
25410 |
615.84 |
| Jan 17 2020 |
25489 |
615.84 |
| Jan 10 2020 |
26261 |
615.84 |
| Jan 03 2020 |
26076 |
615.84 |
| Dec 27 2019 |
26089 |
615.84 |
| Dec 20 2019 |
26134 |
615.84 |
| Dec 13 2019 |
26230 |
615.84 |
| Dec 06 2019 |
26139 |
615.84 |
| Nov 29 2019 |
26771 |
615.84 |
| Nov 22 2019 |
26929 |
615.84 |
| Nov 15 2019 |
27228 |
615.84 |
| Nov 08 2019 |
27759 |
615.84 |
| Nov 01 2019 |
27980 |
615.84 |
| Oct 25 2019 |
28152 |
615.84 |
| Oct 18 2019 |
27642 |
615.84 |
| Oct 11 2019 |
28058 |
615.84 |
| Oct 04 2019 |
31936 |
703.85 |
| Sep 27 2019 |
31815 |
703.85 |
| Sep 20 2019 |
32008 |
732.41 |
| Sep 13 2019 |
31793 |
732.41 |
| Sep 06 2019 |
31144 |
732.41 |
| Aug 30 2019 |
31284 |
732.41 |
| Aug 23 2019 |
31293 |
732.41 |
| Aug 16 2019 |
30977 |
732.41 |
| Aug 09 2019 |
30977 |
732.41 |
| Aug 02 2019 |
30992 |
732.41 |
| Jul 26 2019 |
31015 |
732.41 |
| Jul 19 2019 |
31032 |
732.41 |
| Jul 12 2019 |
31089 |
732.41 |
| Jul 05 2019 |
31106 |
732.41 |
| Jun 28 2019 |
31180 |
732.41 |
| Jun 21 2019 |
31215 |
732.41 |
| Jun 14 2019 |
31203 |
732.41 |
| Jun 07 2019 |
31157 |
732.41 |
| May 31 2019 |
31197 |
732.41 |
| May 24 2019 |
31197 |
732.41 |
| May 17 2019 |
31247 |
732.41 |
| May 10 2019 |
31237 |
732.41 |
| May 03 2019 |
31271 |
732.41 |
| Apr 26 2019 |
31264 |
732.41 |
| Apr 19 2019 |
31280 |
732.41 |
| Apr 12 2019 |
31294 |
732.41 |
| Apr 05 2019 |
31294 |
732.41 |
| Mar 29 2019 |
31295 |
732.41 |
| Mar 22 2019 |
31274 |
732.41 |
| Mar 15 2019 |
31286 |
732.41 |
| Mar 08 2019 |
31169 |
732.41 |
| Mar 01 2019 |
31176 |
732.41 |
| Feb 22 2019 |
31166 |
732.41 |
| Feb 15 2019 |
31173 |
732.41 |
| Feb 08 2019 |
31130 |
732.41 |
| Feb 01 2019 |
31157 |
732.41 |
| Jan 25 2019 |
31170 |
732.41 |
| Jan 18 2019 |
30635 |
732.41 |
| Jan 11 2019 |
31401 |
732.41 |
| Jan 04 2019 |
31590 |
732.41 |
| Dec 28 2018 |
31488 |
732.41 |
| Dec 21 2018 |
31268 |
732.41 |
| Dec 14 2018 |
31548 |
732.41 |
| Dec 07 2018 |
31957 |
732.41 |
| Nov 30 2018 |
32474 |
732.41 |
| Nov 23 2018 |
32852 |
732.41 |
| Nov 16 2018 |
33691 |
732.41 |
| Nov 09 2018 |
33986 |
732.41 |
| Nov 02 2018 |
34267 |
732.41 |
| Oct 26 2018 |
34214 |
732.41 |
| Oct 19 2018 |
34425 |
732.41 |
| Oct 12 2018 |
34241 |
732.41 |
| Oct 05 2018 |
33991 |
732.41 |
| Sep 28 2018 |
34112 |
732.41 |
| Oct 13 2017 |
32809 |
649.96 |
| Oct 06 2017 |
32485 |
649.96 |
| Sep 29 2017 |
32483 |
649.96 |
| Sep 22 2017 |
32317 |
649.96 |
| Sep 15 2017 |
32282 |
649.96 |
| Sep 08 2017 |
31711 |
647.48 |
| Sep 01 2017 |
31734 |
647.48 |
| Aug 25 2017 |
31712 |
647.48 |
| Aug 18 2017 |
31739 |
647.48 |
| Aug 11 2017 |
31568 |
647.48 |
| Aug 04 2017 |
31595 |
647.48 |
| Jul 28 2017 |
31592 |
647.48 |
| Jul 21 2017 |
31630 |
647.48 |
| Jul 14 2017 |
31621 |
647.48 |
| Jul 07 2017 |
31614 |
647.48 |
| Jun 30 2017 |
31624 |
647.48 |
| Jun 23 2017 |
31623 |
647.48 |
| Jun 16 2017 |
31635 |
647.48 |
| Jun 09 2017 |
31605 |
647.48 |
| Jun 02 2017 |
31609 |
647.48 |
| May 26 2017 |
31370 |
647.48 |
| May 19 2017 |
31416 |
647.48 |
| May 12 2017 |
31353 |
647.48 |
| May 05 2017 |
31229 |
647.48 |
| Apr 28 2017 |
31182 |
647.48 |
| Apr 21 2017 |
31149 |
647.48 |
| Apr 14 2017 |
31204 |
647.48 |
| Apr 07 2017 |
31205 |
647.48 |
| Mar 31 2017 |
31204 |
647.48 |
| Mar 24 2017 |
31206 |
647.48 |
| Mar 17 2017 |
31201 |
647.48 |
| Mar 10 2017 |
31222 |
647.48 |
| Mar 03 2017 |
31222 |
647.48 |
| Feb 24 2017 |
31227 |
647.48 |
| Feb 17 2017 |
31247 |
647.48 |
| Feb 10 2017 |
31274 |
647.48 |
| Feb 03 2017 |
31272 |
647.48 |
| Jan 27 2017 |
31230 |
647.48 |
| Jan 20 2017 |
31247 |
647.48 |
| Jan 13 2017 |
31291 |
647.48 |
| Jan 06 2017 |
31653 |
647.48 |
| Dec 30 2016 |
31748 |
647.48 |
| Dec 23 2016 |
31740 |
647.48 |
| Dec 16 2016 |
31783 |
647.48 |
| Dec 09 2016 |
32025 |
647.48 |
| Dec 02 2016 |
32777 |
647.48 |
| Nov 25 2016 |
32645 |
647.48 |
| Nov 18 2016 |
33329 |
647.48 |
| Nov 11 2016 |
33957 |
647.48 |
| Nov 04 2016 |
34195 |
647.48 |
| Oct 28 2016 |
34232 |
647.48 |
| Oct 21 2016 |
34391 |
647.48 |
| Oct 14 2016 |
34379 |
645 |
| Oct 07 2016 |
34179 |
645 |
| Sep 30 2016 |
34161 |
645 |
| Sep 23 2016 |
33607 |
645 |
| Sep 16 2016 |
33066 |
645 |
