| Sep 27 2019 |
32260 |
727.77 |
| Sep 20 2019 |
31493 |
703.61 |
| Sep 13 2019 |
31282 |
703.61 |
| Sep 06 2019 |
30656 |
703.61 |
| Aug 30 2019 |
30800 |
703.61 |
| Aug 23 2019 |
30812 |
703.61 |
| Aug 16 2019 |
30501 |
703.61 |
| Aug 09 2019 |
30501 |
703.61 |
| Aug 02 2019 |
30516 |
703.61 |
| Jul 26 2019 |
30538 |
703.61 |
| Jul 19 2019 |
30553 |
703.61 |
| Jul 12 2019 |
30608 |
703.61 |
| Jul 05 2019 |
30623 |
703.61 |
| Jun 28 2019 |
30692 |
703.61 |
| Jun 21 2019 |
30726 |
703.61 |
| Jun 14 2019 |
30717 |
703.61 |
| Jun 07 2019 |
30682 |
703.61 |
| May 31 2019 |
30722 |
703.61 |
| May 24 2019 |
30725 |
703.61 |
| May 17 2019 |
30775 |
703.61 |
| May 10 2019 |
30765 |
703.61 |
| May 03 2019 |
30798 |
703.61 |
| Apr 26 2019 |
30791 |
703.61 |
| Apr 19 2019 |
30805 |
703.61 |
| Apr 12 2019 |
30818 |
703.61 |
| Apr 05 2019 |
30818 |
703.61 |
| Mar 29 2019 |
30819 |
703.61 |
| Mar 22 2019 |
30798 |
703.61 |
| Mar 15 2019 |
30810 |
703.61 |
| Mar 08 2019 |
30694 |
703.61 |
| Mar 01 2019 |
30702 |
703.61 |
| Feb 22 2019 |
30692 |
703.61 |
| Feb 15 2019 |
30698 |
703.61 |
| Feb 08 2019 |
30652 |
703.61 |
| Feb 01 2019 |
30679 |
703.61 |
| Jan 25 2019 |
30692 |
703.61 |
| Jan 18 2019 |
30157 |
703.61 |
| Jan 11 2019 |
30919 |
703.61 |
| Jan 04 2019 |
31109 |
703.61 |
| Dec 28 2018 |
31007 |
703.61 |
| Dec 21 2018 |
30787 |
703.61 |
| Dec 14 2018 |
31055 |
703.61 |
| Dec 07 2018 |
31450 |
703.61 |
| Nov 30 2018 |
31958 |
703.61 |
| Nov 23 2018 |
32333 |
703.61 |
| Nov 16 2018 |
32312 |
675.86 |
| Nov 09 2018 |
31612 |
653.03 |
| Nov 02 2018 |
31872 |
653.03 |
| Oct 26 2018 |
30789 |
636.54 |
| Oct 19 2018 |
29528 |
614.13 |
| Oct 12 2018 |
27916 |
595.2 |
| Oct 05 2018 |
27643 |
595.2 |
| Sep 28 2018 |
27733 |
595.2 |
| Sep 21 2018 |
27816 |
595.2 |
| Sep 14 2018 |
27438 |
595.2 |
| Sep 07 2018 |
27206 |
595.2 |
| Aug 31 2018 |
26930 |
595.2 |
| Aug 24 2018 |
26850 |
595.2 |
| Aug 17 2018 |
26842 |
595.2 |
| Aug 10 2018 |
26857 |
595.2 |
| Aug 03 2018 |
26890 |
595.2 |
| Jul 27 2018 |
26907 |
595.2 |
| Jul 20 2018 |
26934 |
595.2 |
| Jul 13 2018 |
26936 |
595.2 |
| Jul 06 2018 |
26908 |
595.2 |
| Jun 29 2018 |
26984 |
595.2 |
| Jun 22 2018 |
26984 |
595.2 |
| Jun 15 2018 |
27005 |
595.2 |
| Jun 08 2018 |
27044 |
595.2 |
| Jun 01 2018 |
27023 |
595.2 |
| May 25 2018 |
27052 |
595.2 |
| May 18 2018 |
26997 |
595.2 |
| May 11 2018 |
27027 |
595.2 |
| May 04 2018 |
27144 |
595.2 |
| Apr 27 2018 |
27133 |
595.2 |
| Apr 20 2018 |
27202 |
595.2 |
| Apr 13 2018 |
27193 |
595.2 |
| Apr 06 2018 |
27193 |
595.2 |
| Mar 30 2018 |
27192 |
595.2 |
| Mar 23 2018 |
27192 |
595.2 |
| Mar 16 2018 |
27175 |
595.2 |
| Mar 09 2018 |
27175 |
595.2 |
| Mar 02 2018 |
27183 |
595.2 |
| Feb 23 2018 |
27177 |
595.2 |
| Feb 16 2018 |
27194 |
595.2 |
| Feb 09 2018 |
27183 |
595.2 |
| Feb 02 2018 |
27209 |
595.2 |
| Jan 26 2018 |
27244 |
595.2 |
| Jan 19 2018 |
27139 |
595.2 |
| Jan 12 2018 |
26668 |
595.2 |
| Jan 05 2018 |
26866 |
595.2 |
| Dec 29 2017 |
26950 |
595.2 |
| Dec 22 2017 |
26947 |
595.2 |
| Dec 15 2017 |
26973 |
595.2 |
| Dec 08 2017 |
27407 |
595.2 |
| Dec 01 2017 |
27730 |
595.2 |
| Nov 24 2017 |
27749 |
595.2 |
| Nov 17 2017 |
28112 |
595.84 |
| Nov 10 2017 |
29545 |
603.66 |
| Nov 03 2017 |
29716 |
603.66 |
| Oct 27 2017 |
30821 |
615.7 |
| Oct 20 2017 |
30756 |
615.7 |
| Oct 13 2017 |
30179 |
612 |
| Oct 06 2017 |
29865 |
612 |
| Sep 29 2017 |
29376 |
605.74 |
| Sep 22 2017 |
26228 |
570 |
| Sep 15 2017 |
26143 |
570 |
| Sep 08 2017 |
25871 |
570 |
| Sep 01 2017 |
25911 |
570 |
| Aug 25 2017 |
25893 |
570 |
| Aug 18 2017 |
25925 |
570 |
| Aug 11 2017 |
25788 |
570 |
| Aug 04 2017 |
25819 |
570 |
| Jul 28 2017 |
25816 |
570 |
| Jul 21 2017 |
25847 |
570 |
| Jul 14 2017 |
25847 |
570 |
| Jul 07 2017 |
25839 |
570 |
| Jun 30 2017 |
25850 |
570 |
| Jun 23 2017 |
25847 |
570 |
| Jun 16 2017 |
25849 |
570 |
| Jun 09 2017 |
25820 |
570 |
| Jun 02 2017 |
25826 |
570 |
| May 26 2017 |
25617 |
570 |
| May 19 2017 |
25665 |
570 |
| May 12 2017 |
25605 |
570 |
| May 05 2017 |
25507 |
570 |
| Apr 28 2017 |
25470 |
570 |
| Apr 21 2017 |
25438 |
570 |
| Apr 14 2017 |
25480 |
570 |
| Apr 07 2017 |
25481 |
570 |
| Mar 31 2017 |
25480 |
570 |
| Mar 24 2017 |
25482 |
570 |
| Mar 17 2017 |
25474 |
570 |
| Mar 10 2017 |
25492 |
570 |
| Mar 03 2017 |
25492 |
570 |
| Feb 24 2017 |
25494 |
570 |
| Feb 17 2017 |
25512 |
570 |
| Feb 10 2017 |
25538 |
570 |
| Feb 03 2017 |
25531 |
570 |
| Jan 27 2017 |
25502 |
570 |
| Jan 20 2017 |
25516 |
570 |
| Jan 13 2017 |
25547 |
570 |
| Jan 06 2017 |
25868 |
570 |
| Dec 30 2016 |
25961 |
570 |
| Dec 23 2016 |
25958 |
570 |
| Dec 16 2016 |
25995 |
570 |
| Dec 09 2016 |
26207 |
570 |
| Dec 02 2016 |
26748 |
570 |
| Nov 25 2016 |
26632 |
570 |
| Nov 18 2016 |
27144 |
570 |
| Nov 11 2016 |
27577 |
570 |
| Nov 04 2016 |
27750 |
570 |
| Oct 28 2016 |
27810 |
570 |
| Oct 21 2016 |
27964 |
570 |
| Oct 14 2016 |
28012 |
570 |
| Oct 07 2016 |
27832 |
570 |
| Sep 30 2016 |
27763 |
570 |
| Sep 23 2016 |
27242 |
570 |
| Sep 16 2016 |
26784 |
570 |
