| Nov 04 2021 |
7920 |
506.81 |
| Oct 28 2021 |
7400 |
490.21 |
| Oct 21 2021 |
7655 |
490.21 |
| Oct 14 2021 |
7766 |
490.21 |
| Oct 07 2021 |
7273 |
490.21 |
| Sep 30 2021 |
7177 |
490.21 |
| Sep 23 2021 |
6925 |
490.21 |
| Sep 16 2021 |
8997 |
492.52 |
| Sep 09 2021 |
8924 |
486.32 |
| Sep 02 2021 |
9080 |
486.32 |
| Aug 26 2021 |
9100 |
486.32 |
| Aug 19 2021 |
9118 |
486.32 |
| Aug 12 2021 |
9142 |
486.32 |
| Aug 05 2021 |
9157 |
486.32 |
| Jul 29 2021 |
9162 |
486.32 |
| Jun 03 2021 |
8779 |
486.32 |
| Nov 06 2020 |
11864 |
506.81 |
| Oct 30 2020 |
11922 |
490.21 |
| Oct 23 2020 |
12792 |
490.21 |
| Oct 16 2020 |
13520 |
490.21 |
| Oct 09 2020 |
14199 |
490.21 |
| Oct 02 2020 |
14711 |
490.21 |
| Sep 25 2020 |
15060 |
490.21 |
| Sep 18 2020 |
15701 |
492.52 |
| Sep 11 2020 |
15499 |
486.32 |
| Sep 04 2020 |
15786 |
486.32 |
| Aug 28 2020 |
15918 |
486.32 |
| Aug 21 2020 |
15969 |
486.32 |
| Aug 14 2020 |
15988 |
486.32 |
| Aug 07 2020 |
16118 |
486.32 |
| Jul 31 2020 |
16185 |
486.32 |
| Jul 24 2020 |
16185 |
486.32 |
| Jul 17 2020 |
16213 |
486.32 |
| Jul 10 2020 |
16249 |
486.32 |
| Jul 03 2020 |
16316 |
486.32 |
| Jun 26 2020 |
16316 |
486.32 |
| Jun 19 2020 |
16316 |
486.32 |
| Jun 12 2020 |
16324 |
486.32 |
| Jun 05 2020 |
16350 |
486.32 |
| May 29 2020 |
16376 |
486.32 |
| May 22 2020 |
16423 |
486.32 |
| May 15 2020 |
16423 |
486.32 |
| May 08 2020 |
16431 |
486.32 |
| May 01 2020 |
16437 |
486.32 |
| Apr 24 2020 |
16489 |
486.32 |
| Apr 17 2020 |
16490 |
486.32 |
| Apr 10 2020 |
16490 |
486.32 |
| Apr 03 2020 |
16490 |
486.32 |
| Mar 27 2020 |
16490 |
486.32 |
| Mar 20 2020 |
16502 |
486.32 |
| Mar 13 2020 |
16502 |
486.32 |
| Mar 06 2020 |
16502 |
486.32 |
| Feb 28 2020 |
16476 |
486.32 |
| Feb 21 2020 |
16537 |
486.32 |
| Feb 14 2020 |
16546 |
486.32 |
| Feb 07 2020 |
16568 |
486.32 |
| Jan 31 2020 |
16588 |
486.32 |
| Jan 24 2020 |
16213 |
486.32 |
| Jan 17 2020 |
16251 |
486.32 |
| Jan 10 2020 |
16929 |
486.32 |
| Jan 03 2020 |
16815 |
486.32 |
| Dec 27 2019 |
16829 |
486.32 |
| Dec 20 2019 |
16859 |
486.32 |
| Dec 13 2019 |
16923 |
486.32 |
| Dec 06 2019 |
16774 |
486.32 |
| Nov 29 2019 |
17176 |
486.32 |
| Nov 22 2019 |
17266 |
486.32 |
| Nov 15 2019 |
17440 |
486.32 |
| Nov 08 2019 |
16944 |
479.49 |
| Nov 01 2019 |
15836 |
467.07 |
| Oct 25 2019 |
15818 |
467.07 |
| Oct 18 2019 |
16298 |
475.46 |
| Oct 11 2019 |
16301 |
473.07 |
| Oct 04 2019 |
14910 |
458.79 |
| Sep 27 2019 |
14497 |
455.04 |
| Sep 20 2019 |
14272 |
455.04 |
| Sep 13 2019 |
14977 |
461.37 |
| Sep 06 2019 |
14649 |
461.37 |
| Aug 30 2019 |
14695 |
461.37 |
| Aug 23 2019 |
14713 |
461.37 |
| Aug 16 2019 |
14599 |
461.37 |
| Aug 09 2019 |
14599 |
461.37 |
| Aug 02 2019 |
14608 |
461.37 |
| Jul 26 2019 |
14613 |
461.37 |
| Jul 19 2019 |
14628 |
461.37 |
| Jul 12 2019 |
14660 |
461.37 |
| Jul 05 2019 |
14670 |
461.37 |
| Jun 28 2019 |
14698 |
461.37 |
| Jun 21 2019 |
14719 |
461.37 |
| Jun 14 2019 |
14715 |
461.37 |
| Jun 07 2019 |
14695 |
461.37 |
| May 31 2019 |
14718 |
461.37 |
| May 24 2019 |
14717 |
461.37 |
| May 17 2019 |
14747 |
461.37 |
| May 10 2019 |
14741 |
461.37 |
| May 03 2019 |
14755 |
461.37 |
| Apr 26 2019 |
14750 |
461.37 |
| Apr 19 2019 |
14749 |
461.37 |
| Apr 12 2019 |
14749 |
461.37 |
| Apr 05 2019 |
14749 |
461.37 |
| Mar 29 2019 |
14750 |
461.37 |
| Mar 22 2019 |
14741 |
461.37 |
| Mar 15 2019 |
14746 |
461.37 |
| Mar 08 2019 |
14672 |
461.37 |
| Mar 01 2019 |
14678 |
461.37 |
| Feb 22 2019 |
14672 |
461.37 |
| Feb 15 2019 |
14688 |
461.37 |
| Feb 08 2019 |
14671 |
461.37 |
| Feb 01 2019 |
14695 |
461.37 |
| Jan 25 2019 |
14702 |
461.37 |
| Jan 18 2019 |
14273 |
461.37 |
| Jan 11 2019 |
14852 |
461.37 |
| Jan 04 2019 |
14942 |
461.37 |
| Dec 28 2018 |
14938 |
461.37 |
| Dec 21 2018 |
14845 |
461.37 |
| Dec 14 2018 |
14922 |
461.37 |
| Dec 07 2018 |
15108 |
461.37 |
| Nov 30 2018 |
15334 |
461.37 |
| Nov 23 2018 |
15499 |
461.37 |
| Nov 16 2018 |
15768 |
461.37 |
| Nov 09 2018 |
15859 |
461.37 |
| Nov 02 2018 |
15632 |
458.92 |
| Oct 26 2018 |
15347 |
458.92 |
| Oct 19 2018 |
14954 |
454.35 |
| Oct 12 2018 |
15603 |
461.48 |
| Oct 05 2018 |
16488 |
473.02 |
| Sep 28 2018 |
16811 |
475.03 |
| Sep 21 2018 |
16804 |
475.03 |
| Sep 14 2018 |
17249 |
480.97 |
| Sep 07 2018 |
18277 |
492.25 |
| Aug 31 2018 |
18108 |
492.25 |
| Aug 24 2018 |
18023 |
492.25 |
| Aug 17 2018 |
18010 |
492.25 |
| Aug 10 2018 |
18021 |
492.25 |
| Aug 03 2018 |
18045 |
492.25 |
| Jul 27 2018 |
18059 |
492.25 |
| Jul 20 2018 |
18077 |
492.25 |
| Jul 13 2018 |
18080 |
492.25 |
| Jul 06 2018 |
18050 |
492.25 |
| Jun 29 2018 |
18114 |
492.25 |
| Jun 22 2018 |
18114 |
492.25 |
| Jun 15 2018 |
18137 |
492.25 |
| Jun 08 2018 |
18166 |
492.25 |
| Jun 01 2018 |
18154 |
492.25 |
| May 25 2018 |
18174 |
492.25 |
| May 18 2018 |
18137 |
492.25 |
| May 11 2018 |
18163 |
492.25 |
| May 04 2018 |
18248 |
492.25 |
| Apr 27 2018 |
18238 |
492.25 |
| Apr 20 2018 |
18290 |
492.25 |
| Apr 13 2018 |
18285 |
492.25 |
| Apr 06 2018 |
18285 |
492.25 |
| Mar 30 2018 |
18286 |
492.25 |
| Mar 23 2018 |
18286 |
492.25 |
| Mar 16 2018 |
18270 |
492.25 |
| Mar 09 2018 |
18270 |
492.25 |
| Mar 02 2018 |
18276 |
492.25 |
| Feb 23 2018 |
18268 |
492.25 |
| Feb 16 2018 |
18282 |
492.25 |
| Feb 09 2018 |
18273 |
492.25 |
| Feb 02 2018 |
18288 |
492.25 |
| Jan 26 2018 |
18319 |
492.25 |
| Jan 19 2018 |
18262 |
492.25 |
| Jan 12 2018 |
17826 |
492.25 |
| Jan 05 2018 |
18065 |
492.25 |
| Dec 29 2017 |
18108 |
492.25 |
| Dec 22 2017 |
18087 |
492.25 |
| Dec 15 2017 |
18060 |
492.25 |
| Dec 08 2017 |
18428 |
492.25 |
| Dec 01 2017 |
17805 |
484.78 |
| Nov 24 2017 |
17837 |
484.78 |
| Nov 17 2017 |
16147 |
467.45 |
| Nov 10 2017 |
16586 |
467.45 |
| Nov 03 2017 |
19322 |
492.26 |
| Oct 27 2017 |
19333 |
492.26 |
| Oct 20 2017 |
20799 |
505.55 |
| Oct 13 2017 |
20290 |
503.31 |
| Oct 06 2017 |
20206 |
504.52 |
| Sep 29 2017 |
20725 |
509.67 |
| Sep 22 2017 |
20622 |
509.67 |
| Sep 15 2017 |
20591 |
509.67 |
| Sep 08 2017 |
20187 |
507.67 |
| Sep 01 2017 |
20207 |
507.67 |
| Aug 25 2017 |
20208 |
507.67 |
| Aug 18 2017 |
20243 |
507.67 |
| Aug 11 2017 |
20136 |
507.67 |
| Aug 04 2017 |
20164 |
507.67 |
| Jul 28 2017 |
20161 |
507.67 |
| Jul 21 2017 |
20183 |
507.67 |
| Jul 14 2017 |
20184 |
507.67 |
| Jul 07 2017 |
20180 |
507.67 |
| Jun 30 2017 |
20188 |
507.67 |
| Jun 23 2017 |
20188 |
507.67 |
| Jun 16 2017 |
20184 |
507.67 |
| Jun 09 2017 |
20155 |
507.67 |
| Jun 02 2017 |
20160 |
507.67 |
| May 26 2017 |
19986 |
507.67 |
| May 19 2017 |
20012 |
507.67 |
| May 12 2017 |
19952 |
507.67 |
| May 05 2017 |
19887 |
507.67 |
| Apr 28 2017 |
19857 |
507.67 |
| Apr 21 2017 |
19824 |
507.67 |
| Apr 14 2017 |
19864 |
507.67 |
| Apr 07 2017 |
19865 |
507.67 |
| Mar 31 2017 |
19865 |
507.67 |
| Mar 24 2017 |
19866 |
507.67 |
| Mar 17 2017 |
19857 |
507.67 |
| Mar 10 2017 |
19876 |
507.67 |
| Mar 03 2017 |
19876 |
507.67 |
| Feb 24 2017 |
19882 |
507.67 |
| Feb 17 2017 |
19900 |
507.67 |
| Feb 10 2017 |
19921 |
507.67 |
| Feb 03 2017 |
19913 |
507.67 |
| Jan 27 2017 |
19902 |
507.67 |
| Jan 20 2017 |
19918 |
507.67 |
| Jan 13 2017 |
19949 |
507.67 |
| Jan 06 2017 |
20207 |
507.67 |
| Dec 30 2016 |
20284 |
507.67 |
| Dec 23 2016 |
20286 |
507.67 |
| Dec 16 2016 |
20325 |
507.67 |
| Dec 09 2016 |
20430 |
507.67 |
| Dec 02 2016 |
20874 |
507.67 |
| Nov 25 2016 |
20748 |
507.67 |
| Nov 18 2016 |
22734 |
523.98 |
| Nov 11 2016 |
23108 |
523.98 |
| Nov 04 2016 |
23225 |
523.98 |
| Oct 28 2016 |
23224 |
523.98 |
| Oct 21 2016 |
24434 |
535.31 |
| Oct 14 2016 |
25630 |
546.18 |
| Oct 07 2016 |
28504 |
576.75 |
| Sep 30 2016 |
31421 |
609.54 |
| Sep 23 2016 |
29549 |
594.88 |
| Sep 16 2016 |
29087 |
594.88 |
| Sep 09 2016 |
30344 |
615.81 |
| Sep 02 2016 |
30259 |
615.81 |
| Aug 26 2016 |
30300 |
615.81 |
| Aug 19 2016 |
29744 |
615.81 |
| Aug 12 2016 |
29734 |
615.81 |
| Aug 05 2016 |
29755 |
615.81 |
| Jul 29 2016 |
29757 |
615.81 |
| Jul 22 2016 |
29724 |
615.81 |
| Jun 28 2016 |
29726 |
615.81 |
| Jun 21 2016 |
29810 |
615.81 |
| Jun 14 2016 |
29810 |
615.81 |
| Jun 07 2016 |
29812 |
615.81 |
| May 31 2016 |
29819 |
615.81 |
| May 24 2016 |
29819 |
615.81 |
| May 17 2016 |
29793 |
615.81 |
| May 10 2016 |
29794 |
615.81 |
| May 03 2016 |
29800 |
615.81 |
| Apr 26 2016 |
29795 |
615.81 |
| Apr 19 2016 |
29750 |
615.81 |
| Apr 12 2016 |
29817 |
615.81 |
| Apr 05 2016 |
29817 |
615.81 |
| Mar 29 2016 |
29817 |
615.81 |
| Mar 22 2016 |
29796 |
615.81 |
| Mar 15 2016 |
29797 |
615.81 |
| Mar 08 2016 |
29821 |
615.81 |
| Mar 01 2016 |
29816 |
615.81 |
| Feb 23 2016 |
29812 |
615.81 |
| Feb 16 2016 |
29724 |
615.81 |
| Feb 09 2016 |
29724 |
615.81 |
| Feb 02 2016 |
29661 |
615.81 |
| Jan 26 2016 |
29704 |
615.81 |
| Jan 19 2016 |
29721 |
615.81 |
| Jan 12 2016 |
29291 |
615.81 |
| Jan 05 2016 |
29772 |
615.81 |
| Dec 29 2015 |
29810 |
615.81 |
| Dec 22 2015 |
29581 |
615.81 |
| Dec 15 2015 |
29452 |
615.81 |
| Dec 08 2015 |
29791 |
615.81 |
| Dec 01 2015 |
29917 |
615.81 |
| Nov 24 2015 |
29649 |
615.81 |
| Nov 17 2015 |
29690 |
620.35 |
| Nov 10 2015 |
29801 |
620.35 |
| Nov 03 2015 |
31133 |
636.03 |
| Oct 27 2015 |
31305 |
636.03 |
| Oct 20 2015 |
30542 |
625.51 |
| Oct 13 2015 |
30735 |
636.94 |
| Oct 06 2015 |
30629 |
636.94 |
| Sep 29 2015 |
30529 |
636.94 |
| Sep 22 2015 |
32927 |
653.01 |
| Sep 15 2015 |
33085 |
637.72 |
