| Oct 22 2010 |
16768 |
558.07 |
| Oct 14 2010 |
16489 |
558.07 |
| Oct 05 2010 |
15359 |
558.07 |
| Sep 29 2010 |
15720 |
558.07 |
| Sep 24 2010 |
15079 |
558.07 |
| Sep 17 2010 |
14424 |
558.07 |
| Sep 10 2010 |
14140 |
558.07 |
| Aug 15 2010 |
11765 |
558.07 |
| Jan 29 2010 |
14107 |
558.07 |
| Jan 15 2010 |
14048 |
558.07 |
| Jan 08 2010 |
13902 |
558.07 |
| Dec 18 2009 |
13454 |
558.07 |
| Dec 09 2009 |
13265 |
558.07 |
| Dec 04 2009 |
12919 |
558.07 |
| Nov 27 2009 |
12790 |
558.07 |
| Nov 20 2009 |
12333 |
558.07 |
| Nov 13 2009 |
11676 |
558.07 |
| Oct 30 2009 |
4313 |
388.43 |
| Oct 23 2009 |
4110 |
388.43 |
| Oct 16 2009 |
3681 |
376.46 |
| Oct 09 2009 |
3671 |
376.46 |
| Oct 02 2009 |
3560 |
376.46 |
| Sep 25 2009 |
3420 |
376.46 |
| Sep 18 2009 |
3347 |
376.46 |
| Sep 11 2009 |
3319 |
376.46 |
| Jan 30 2009 |
3272 |
376.46 |
| Jan 09 2009 |
3051 |
376.46 |
| Dec 18 2008 |
2879 |
376.46 |
| Dec 12 2008 |
2910 |
376.46 |
| Dec 05 2008 |
4610 |
431.38 |
| Nov 28 2008 |
4525 |
431.38 |
| Nov 21 2008 |
4967 |
444.08 |
| Nov 14 2008 |
4785 |
444.08 |
| Nov 07 2008 |
4670 |
444.08 |
| Oct 31 2008 |
5957 |
488.07 |
| Oct 24 2008 |
5830 |
488.07 |
| Oct 17 2008 |
6848 |
536.04 |
| Oct 10 2008 |
6612 |
536.04 |
| Oct 03 2008 |
5903 |
530.35 |
| Sep 26 2008 |
5524 |
530.35 |
| Sep 19 2008 |
5450 |
530.35 |
| Feb 01 2008 |
5202 |
530.35 |
| Dec 12 2007 |
5083 |
530.35 |
| Dec 07 2007 |
4986 |
527.63 |
| Nov 30 2007 |
4867 |
527.63 |
| Nov 23 2007 |
5131 |
542.79 |
| Nov 16 2007 |
5290 |
542.79 |
| Nov 09 2007 |
5228 |
542.79 |
| Nov 02 2007 |
4896 |
531.99 |
| Oct 26 2007 |
4817 |
531.99 |
| Oct 19 2007 |
4170 |
507.6 |
| Oct 12 2007 |
4123 |
507.6 |
