| Sep 02 2021 |
1676 |
329.66 |
| Aug 26 2021 |
1676 |
329.66 |
| Aug 19 2021 |
1676 |
329.66 |
| Aug 12 2021 |
1673 |
329.66 |
| Aug 05 2021 |
1697 |
329.66 |
| Jul 29 2021 |
1714 |
329.66 |
| Jun 03 2021 |
1731 |
329.66 |
| Sep 04 2020 |
4234 |
329.66 |
| Aug 28 2020 |
4262 |
329.66 |
| Aug 21 2020 |
4289 |
329.66 |
| Aug 14 2020 |
4294 |
329.66 |
| Aug 07 2020 |
4335 |
329.66 |
| Jul 31 2020 |
4354 |
329.66 |
| Jul 24 2020 |
4354 |
329.66 |
| Jul 17 2020 |
4367 |
329.66 |
| Jul 10 2020 |
4382 |
329.66 |
| Jul 03 2020 |
4393 |
329.66 |
| Jun 26 2020 |
4393 |
329.66 |
| Jun 19 2020 |
4393 |
329.66 |
| Jun 12 2020 |
4395 |
329.66 |
| Jun 05 2020 |
4402 |
329.66 |
| May 29 2020 |
4410 |
329.66 |
| May 22 2020 |
4415 |
329.66 |
| May 15 2020 |
4415 |
329.66 |
| May 08 2020 |
4417 |
329.66 |
| May 01 2020 |
4418 |
329.66 |
| Apr 24 2020 |
4427 |
329.66 |
| Apr 17 2020 |
4427 |
329.66 |
| Apr 10 2020 |
4427 |
329.66 |
| Apr 03 2020 |
4427 |
329.66 |
| Mar 27 2020 |
4427 |
329.66 |
| Mar 20 2020 |
4428 |
329.66 |
| Mar 13 2020 |
4428 |
329.66 |
| Mar 06 2020 |
4428 |
329.66 |
| Feb 28 2020 |
4440 |
329.66 |
| Feb 21 2020 |
4451 |
329.66 |
| Feb 14 2020 |
4454 |
329.66 |
| Feb 07 2020 |
4457 |
329.66 |
| Jan 31 2020 |
4474 |
329.66 |
| Jan 24 2020 |
4244 |
329.66 |
| Jan 17 2020 |
4263 |
329.66 |
| Jan 10 2020 |
4618 |
329.66 |
| Jan 03 2020 |
4597 |
329.66 |
| Dec 27 2019 |
4595 |
329.66 |
| Dec 20 2019 |
4599 |
329.66 |
| Dec 13 2019 |
4613 |
329.66 |
| Dec 06 2019 |
4445 |
329.66 |
| Nov 29 2019 |
4523 |
329.66 |
| Nov 22 2019 |
4560 |
329.66 |
| Nov 15 2019 |
5671 |
349.04 |
| Nov 08 2019 |
5667 |
349.04 |
| Nov 01 2019 |
6071 |
354.94 |
| Oct 25 2019 |
5617 |
349.16 |
| Oct 18 2019 |
5534 |
349.16 |
| Oct 11 2019 |
6778 |
367.97 |
| Oct 04 2019 |
6047 |
356.02 |
| Sep 27 2019 |
6056 |
356.02 |
| Sep 20 2019 |
5967 |
356.02 |
| Sep 13 2019 |
6000 |
356.02 |
| Sep 06 2019 |
6132 |
360.4 |
| Aug 30 2019 |
6171 |
360.4 |
| Aug 23 2019 |
6193 |
360.4 |
| Aug 16 2019 |
6164 |
360.4 |
| Aug 09 2019 |
6164 |
360.4 |
| Aug 02 2019 |
6167 |
360.4 |
| Jul 26 2019 |
6170 |
360.4 |
| Jul 19 2019 |
6180 |
360.4 |
| Jul 12 2019 |
6187 |
360.4 |
| Jul 05 2019 |
6188 |
360.4 |
| Jun 28 2019 |
6198 |
360.4 |
| Jun 21 2019 |
6206 |
360.4 |
| Jun 14 2019 |
6197 |
360.4 |
| Jun 07 2019 |
6195 |
360.4 |
| May 31 2019 |
6207 |
360.4 |
| May 24 2019 |
6208 |
360.4 |
| May 17 2019 |
6223 |
360.4 |
| May 10 2019 |
6221 |
360.4 |
| May 03 2019 |
6231 |
360.4 |
| Apr 26 2019 |
6229 |
360.4 |
| Apr 19 2019 |
6234 |
360.4 |
| Apr 12 2019 |
6237 |
360.4 |
| Apr 05 2019 |
6237 |
360.4 |
| Mar 29 2019 |
6237 |
360.4 |
| Mar 22 2019 |
6235 |
360.4 |
| Mar 15 2019 |
6246 |
360.4 |
| Mar 08 2019 |
6224 |
360.4 |
| Mar 01 2019 |
6226 |
360.4 |
| Feb 22 2019 |
6225 |
360.4 |
| Feb 15 2019 |
6233 |
360.4 |
| Feb 08 2019 |
6217 |
360.4 |
| Feb 01 2019 |
6235 |
360.4 |
| Jan 25 2019 |
6236 |
360.4 |
| Jan 18 2019 |
5971 |
360.4 |
| Jan 11 2019 |
6345 |
360.4 |
| Jan 04 2019 |
6390 |
360.4 |
| Dec 28 2018 |
6403 |
360.4 |
| Dec 21 2018 |
6351 |
360.4 |
| Dec 14 2018 |
6350 |
360.4 |
| Dec 07 2018 |
6410 |
360.4 |
| Nov 30 2018 |
6493 |
360.4 |
| Nov 23 2018 |
6523 |
360.4 |
| Nov 16 2018 |
7684 |
375.35 |
| Nov 09 2018 |
6272 |
356.48 |
| Nov 02 2018 |
6051 |
352.84 |
| Oct 26 2018 |
7469 |
375.11 |
| Oct 19 2018 |
5665 |
348.97 |
| Oct 12 2018 |
5644 |
348.97 |
| Oct 05 2018 |
5417 |
347.8 |
| Sep 28 2018 |
5095 |
341.82 |
| Sep 21 2018 |
5104 |
341.82 |
| Sep 14 2018 |
5052 |
341.82 |
| Sep 07 2018 |
5071 |
341.82 |
| Aug 31 2018 |
5034 |
341.82 |
| Aug 24 2018 |
5010 |
341.82 |
| Aug 17 2018 |
5011 |
341.82 |
| Aug 10 2018 |
5014 |
341.82 |
| Aug 03 2018 |
5026 |
341.82 |
| Jul 27 2018 |
5031 |
341.82 |
| Jul 20 2018 |
5036 |
341.82 |
| Jul 13 2018 |
5036 |
341.82 |
| Jul 06 2018 |
5032 |
341.82 |
| Jun 29 2018 |
5068 |
341.82 |
| Jun 22 2018 |
5068 |
341.82 |
| Jun 15 2018 |
5070 |
341.82 |
| Jun 08 2018 |
5082 |
341.82 |
| Jun 01 2018 |
5078 |
341.82 |
| May 25 2018 |
5091 |
341.82 |
| May 18 2018 |
5088 |
341.82 |
| May 11 2018 |
5098 |
341.82 |
| May 04 2018 |
5131 |
341.82 |
| Apr 27 2018 |
5127 |
341.82 |
| Apr 20 2018 |
5141 |
341.82 |
| Apr 13 2018 |
5137 |
341.82 |
| Apr 06 2018 |
5137 |
341.82 |
| Mar 30 2018 |
5135 |
341.82 |
| Mar 23 2018 |
5135 |
341.82 |
| Mar 16 2018 |
5132 |
341.82 |
| Mar 09 2018 |
5132 |
341.82 |
| Mar 02 2018 |
5132 |
341.82 |
| Feb 23 2018 |
5134 |
341.82 |
| Feb 16 2018 |
5145 |
341.82 |
| Feb 09 2018 |
5145 |
341.82 |
| Feb 02 2018 |
5160 |
341.82 |
| Jan 26 2018 |
5181 |
341.82 |
| Jan 19 2018 |
5169 |
341.82 |
| Jan 12 2018 |
4916 |
341.82 |
| Jan 05 2018 |
5102 |
341.82 |
| Dec 29 2017 |
5108 |
341.82 |
| Dec 22 2017 |
5104 |
341.82 |
| Dec 15 2017 |
5082 |
341.82 |
| Dec 08 2017 |
5216 |
341.82 |
| Dec 01 2017 |
5221 |
341.82 |
| Nov 24 2017 |
5258 |
341.82 |
| Nov 17 2017 |
5235 |
341.82 |
| Nov 10 2017 |
5353 |
342 |
| Nov 03 2017 |
5345 |
342.37 |
| Oct 27 2017 |
5264 |
342.37 |
| Oct 20 2017 |
5774 |
350.73 |
| Oct 13 2017 |
5671 |
350.73 |
| Oct 06 2017 |
5670 |
351.98 |
| Sep 29 2017 |
6839 |
368.85 |
| Sep 22 2017 |
7637 |
379.84 |
| Sep 15 2017 |
9527 |
402.19 |
| Sep 08 2017 |
11580 |
424.53 |
| Sep 01 2017 |
11609 |
424.53 |
| Aug 25 2017 |
11623 |
424.53 |
| Aug 18 2017 |
11647 |
424.53 |
| Aug 11 2017 |
11583 |
424.53 |
| Aug 04 2017 |
11605 |
424.53 |
| Jul 28 2017 |
11604 |
424.53 |
| Jul 21 2017 |
11627 |
424.53 |
| Jul 14 2017 |
11636 |
424.53 |
| Jul 07 2017 |
11632 |
424.53 |
| Jun 30 2017 |
11641 |
424.53 |
| Jun 23 2017 |
11640 |
424.53 |
| Jun 16 2017 |
11642 |
424.53 |
| Jun 09 2017 |
11617 |
424.53 |
| Jun 02 2017 |
11618 |
424.53 |
| May 26 2017 |
11491 |
424.53 |
| May 19 2017 |
11509 |
424.53 |
| May 12 2017 |
11462 |
424.53 |
| May 05 2017 |
11436 |
424.53 |
| Apr 28 2017 |
11419 |
424.53 |
| Apr 21 2017 |
11402 |
424.53 |
| Apr 14 2017 |
11416 |
424.53 |
| Apr 07 2017 |
11417 |
424.53 |
| Mar 31 2017 |
11417 |
424.53 |
| Mar 24 2017 |
11417 |
424.53 |
| Mar 17 2017 |
11405 |
424.53 |
| Mar 10 2017 |
11419 |
424.53 |
| Mar 03 2017 |
11419 |
424.53 |
| Feb 24 2017 |
11418 |
424.53 |
| Feb 17 2017 |
11429 |
424.53 |
| Feb 10 2017 |
11449 |
424.53 |
| Feb 03 2017 |
11444 |
424.53 |
| Jan 27 2017 |
11458 |
424.53 |
| Jan 20 2017 |
11476 |
424.53 |
| Jan 13 2017 |
11487 |
424.53 |
| Jan 06 2017 |
11673 |
424.53 |
| Dec 30 2016 |
11741 |
424.53 |
| Dec 23 2016 |
11743 |
424.53 |
| Dec 16 2016 |
11781 |
424.53 |
| Dec 09 2016 |
11839 |
424.53 |
| Dec 02 2016 |
12052 |
424.53 |
| Nov 25 2016 |
11979 |
424.53 |
| Nov 18 2016 |
12063 |
424.53 |
| Nov 11 2016 |
12198 |
424.53 |
| Nov 04 2016 |
10959 |
412.98 |
| Oct 28 2016 |
10864 |
412.98 |
| Oct 21 2016 |
10945 |
412.98 |
| Oct 14 2016 |
10814 |
412.98 |
| Oct 07 2016 |
10787 |
412.98 |
| Sep 30 2016 |
10756 |
412.98 |
| Sep 23 2016 |
10831 |
415.67 |
| Sep 16 2016 |
10157 |
411.24 |
| Sep 09 2016 |
14224 |
450.93 |
| Sep 02 2016 |
14192 |
450.93 |
| Aug 26 2016 |
14225 |
450.93 |
| Aug 19 2016 |
13921 |
450.93 |
| Aug 12 2016 |
13910 |
450.93 |
| Aug 05 2016 |
13927 |
450.93 |
| Jul 29 2016 |
13928 |
450.93 |
| Jul 22 2016 |
13907 |
450.93 |
| Jun 28 2016 |
13908 |
450.93 |
| Jun 21 2016 |
13962 |
450.93 |
| Jun 14 2016 |
13962 |
450.93 |
| Jun 07 2016 |
13963 |
450.93 |
| May 31 2016 |
13969 |
450.93 |
| May 24 2016 |
13969 |
450.93 |
| May 17 2016 |
13956 |
450.93 |
| May 10 2016 |
13956 |
450.93 |
| May 03 2016 |
13957 |
450.93 |
| Apr 26 2016 |
13957 |
450.93 |
| Apr 19 2016 |
13943 |
450.93 |
| Apr 12 2016 |
13979 |
450.93 |
| Apr 05 2016 |
13979 |
450.93 |
| Mar 29 2016 |
13979 |
450.93 |
| Mar 22 2016 |
13971 |
450.93 |
| Mar 15 2016 |
13969 |
450.93 |
| Mar 08 2016 |
13983 |
450.93 |
| Mar 01 2016 |
13979 |
450.93 |
| Feb 23 2016 |
13974 |
450.93 |
| Feb 16 2016 |
13920 |
450.93 |
| Feb 09 2016 |
13920 |
450.93 |
| Feb 02 2016 |
13865 |
450.93 |
| Jan 26 2016 |
13897 |
450.93 |
| Jan 19 2016 |
13910 |
450.93 |
| Jan 12 2016 |
13493 |
450.93 |
| Jan 05 2016 |
13850 |
450.93 |
| Dec 29 2015 |
13860 |
450.93 |
| Dec 22 2015 |
13719 |
450.93 |
| Dec 15 2015 |
13618 |
450.93 |
| Dec 08 2015 |
13813 |
450.93 |
| Dec 01 2015 |
13791 |
450.93 |
| Nov 24 2015 |
13670 |
450.93 |
| Nov 17 2015 |
13386 |
450.93 |
| Nov 10 2015 |
13366 |
450.93 |
| Nov 03 2015 |
15195 |
467.44 |
| Oct 27 2015 |
15164 |
467.44 |
| Oct 20 2015 |
15091 |
467.44 |
| Oct 13 2015 |
14530 |
467.44 |
| Oct 06 2015 |
14519 |
467.44 |
| Sep 29 2015 |
14605 |
467.44 |
| Sep 22 2015 |
13754 |
490.62 |
| Sep 15 2015 |
24248 |
487.18 |
