Oct 11 2019 |
1981 |
266.92 |
Oct 04 2019 |
3287 |
300.82 |
Sep 27 2019 |
3283 |
300.82 |
Sep 20 2019 |
3246 |
300.82 |
Sep 13 2019 |
3275 |
300.82 |
Sep 06 2019 |
3153 |
300.82 |
Aug 30 2019 |
3188 |
300.82 |
Aug 23 2019 |
3204 |
300.82 |
Aug 16 2019 |
3185 |
300.82 |
Aug 09 2019 |
3185 |
300.82 |
Aug 02 2019 |
3185 |
300.82 |
Jul 26 2019 |
3178 |
300.82 |
Jul 19 2019 |
3184 |
300.82 |
Jul 12 2019 |
3195 |
300.82 |
Jul 05 2019 |
3200 |
300.82 |
Jun 28 2019 |
3199 |
300.82 |
Jun 21 2019 |
3200 |
300.82 |
Jun 14 2019 |
3189 |
300.82 |
Jun 07 2019 |
3193 |
300.82 |
May 31 2019 |
3195 |
300.82 |
May 24 2019 |
3195 |
300.82 |
May 17 2019 |
3203 |
300.82 |
May 10 2019 |
3202 |
300.82 |
May 03 2019 |
3210 |
300.82 |
Apr 26 2019 |
3211 |
300.82 |
Apr 19 2019 |
3217 |
300.82 |
Apr 12 2019 |
3217 |
300.82 |
Apr 05 2019 |
3217 |
300.82 |
Mar 29 2019 |
3217 |
300.82 |
Mar 22 2019 |
3214 |
300.82 |
Mar 15 2019 |
3218 |
300.82 |
Mar 08 2019 |
3214 |
300.82 |
Mar 01 2019 |
3216 |
300.82 |
Feb 22 2019 |
3215 |
300.82 |
Feb 15 2019 |
3223 |
300.82 |
Feb 08 2019 |
3215 |
300.82 |
Feb 01 2019 |
3224 |
300.82 |
Jan 25 2019 |
3225 |
300.82 |
Jan 18 2019 |
3004 |
300.82 |
Jan 11 2019 |
3249 |
300.82 |
Jan 04 2019 |
3272 |
300.82 |
Dec 28 2018 |
3277 |
300.82 |
Dec 21 2018 |
3248 |
300.82 |
Dec 14 2018 |
3223 |
300.82 |
Dec 07 2018 |
3360 |
302.74 |
Nov 30 2018 |
3375 |
302.74 |
Nov 23 2018 |
3399 |
302.74 |
Nov 16 2018 |
3435 |
302.74 |
Nov 09 2018 |
3373 |
302.74 |
Nov 02 2018 |
3399 |
302.74 |
Oct 26 2018 |
3273 |
302.74 |
Oct 19 2018 |
3282 |
302.74 |
Oct 12 2018 |
4104 |
320.65 |
Oct 05 2018 |
3375 |
306.57 |
Sep 28 2018 |
3406 |
306.57 |
Sep 21 2018 |
2925 |
294.57 |
Sep 14 2018 |
2877 |
294.57 |
Sep 07 2018 |
2389 |
279.5 |
Aug 31 2018 |
2370 |
279.5 |
Aug 24 2018 |
2368 |
279.5 |
Aug 17 2018 |
2373 |
279.5 |
Aug 10 2018 |
2375 |
279.5 |
Aug 03 2018 |
2381 |
279.5 |
Jul 27 2018 |
2386 |
279.5 |
Jul 20 2018 |
2386 |
279.5 |
Jul 13 2018 |
2385 |
279.5 |
Jul 06 2018 |
2386 |
279.5 |
Jun 29 2018 |
2415 |
279.5 |
Jun 22 2018 |
2415 |
279.5 |
Jun 15 2018 |
2418 |
279.5 |
Jun 08 2018 |
2419 |
279.5 |
Jun 01 2018 |
2419 |
279.5 |
May 25 2018 |
2433 |
279.5 |
May 18 2018 |
2435 |
279.5 |
May 11 2018 |
2446 |
279.5 |
May 04 2018 |
2471 |
279.5 |
Apr 27 2018 |
2472 |
279.5 |
Apr 20 2018 |
2486 |
279.5 |
Apr 13 2018 |
2486 |
279.5 |
Apr 06 2018 |
2486 |
279.5 |
Mar 30 2018 |
2485 |
279.5 |
Mar 23 2018 |
2485 |
279.5 |
Mar 16 2018 |
2487 |
279.5 |
Mar 09 2018 |
2487 |
279.5 |
Mar 02 2018 |
2487 |
279.5 |
Feb 23 2018 |
2486 |
279.5 |
Feb 16 2018 |
2491 |
279.5 |
Feb 09 2018 |
2485 |
279.5 |
Feb 02 2018 |
2494 |
279.5 |
Jan 26 2018 |
2499 |
279.5 |
Jan 19 2018 |
2504 |
279.5 |
Jan 12 2018 |
2323 |
279.5 |
Jan 05 2018 |
2449 |
279.5 |
Dec 29 2017 |
2454 |
279.5 |
Dec 22 2017 |
2448 |
279.5 |
Dec 15 2017 |
2440 |
279.5 |
Dec 08 2017 |
2294 |
272.73 |
Dec 01 2017 |
2305 |
273.04 |
Nov 24 2017 |
2307 |
273.04 |
Nov 17 2017 |
1918 |
261.7 |
Nov 10 2017 |
1954 |
261.7 |
Nov 03 2017 |
1948 |
261.7 |
Oct 27 2017 |
1897 |
261.7 |
Oct 20 2017 |
1911 |
261.7 |
Oct 13 2017 |
1887 |
261.7 |
Oct 06 2017 |
1840 |
261.7 |
Sep 29 2017 |
1819 |
261.7 |
Sep 22 2017 |
1844 |
262.14 |
Sep 15 2017 |
1856 |
262.14 |
Sep 08 2017 |
2251 |
274.83 |
Sep 01 2017 |
2279 |
274.83 |
Aug 25 2017 |
2283 |
274.83 |
Aug 18 2017 |
2285 |
274.83 |
Aug 11 2017 |
2293 |
274.83 |
Aug 04 2017 |
2297 |
274.83 |
Jul 28 2017 |
2297 |
274.83 |
Jul 21 2017 |
2307 |
274.83 |
Jul 14 2017 |
2312 |
274.83 |
Jul 07 2017 |
2310 |
274.83 |
Jun 30 2017 |
2318 |
274.83 |
Jun 23 2017 |
2318 |
274.83 |
Jun 16 2017 |
2332 |
274.83 |
Jun 09 2017 |
2330 |
274.83 |
Jun 02 2017 |
2328 |
274.83 |
May 26 2017 |
2263 |
274.83 |
May 19 2017 |
2280 |
274.83 |
May 12 2017 |
2256 |
274.83 |
May 05 2017 |
2256 |
274.83 |
Apr 28 2017 |
2253 |
274.83 |
Apr 21 2017 |
2247 |
274.83 |
Apr 14 2017 |
2250 |
274.83 |
Apr 07 2017 |
2250 |
274.83 |
Mar 31 2017 |
2250 |
274.83 |
Mar 24 2017 |
2250 |
274.83 |
Mar 17 2017 |
2248 |
274.83 |
Mar 10 2017 |
2252 |
274.83 |
Mar 03 2017 |
2252 |
274.83 |
Feb 24 2017 |
2254 |
274.83 |
Feb 17 2017 |
2259 |
274.83 |
Feb 10 2017 |
2263 |
274.83 |
Feb 03 2017 |
2260 |
274.83 |
Jan 27 2017 |
2263 |
274.83 |
Jan 20 2017 |
2272 |
274.83 |
Jan 13 2017 |
2274 |
274.83 |
Jan 06 2017 |
2339 |
274.83 |
Dec 30 2016 |
2364 |
274.83 |
Dec 23 2016 |
2372 |
274.83 |
Dec 16 2016 |
2365 |
274.83 |
Dec 09 2016 |
2355 |
274.83 |
Dec 02 2016 |
2519 |
279.69 |
Nov 25 2016 |
2521 |
279.69 |
Nov 18 2016 |
3071 |
295.74 |
Nov 11 2016 |
3073 |
295.74 |
Nov 04 2016 |
3055 |
295.74 |
Oct 28 2016 |
2899 |
291.78 |
Oct 21 2016 |
2961 |
292.54 |
Oct 14 2016 |
3102 |
297.25 |
Oct 07 2016 |
3232 |
299.04 |
Sep 30 2016 |
2828 |
289.18 |
Sep 23 2016 |
2769 |
289.18 |
Sep 16 2016 |
2991 |
297.43 |
Sep 09 2016 |
2527 |
282.57 |
Sep 02 2016 |
2487 |
282.57 |
Aug 26 2016 |
2496 |
282.57 |
Aug 19 2016 |
2395 |
282.57 |
Aug 12 2016 |
2390 |
282.57 |
Aug 05 2016 |
2403 |
282.57 |
Jul 29 2016 |
2403 |
282.57 |
Jul 22 2016 |
2400 |
282.57 |
Jun 28 2016 |
2400 |
282.57 |
Jun 21 2016 |
2406 |
282.57 |
Jun 14 2016 |
2406 |
282.57 |
Jun 07 2016 |
2406 |
282.57 |
May 31 2016 |
2406 |
282.57 |
May 24 2016 |
2406 |
282.57 |
May 17 2016 |
2403 |
282.57 |
May 10 2016 |
2403 |
282.57 |
May 03 2016 |
2403 |
282.57 |
Apr 26 2016 |
2403 |
282.57 |
Apr 19 2016 |
2402 |
282.57 |
Apr 12 2016 |
2407 |
282.57 |
Apr 05 2016 |
2407 |
282.57 |
Mar 29 2016 |
2407 |
282.57 |
Mar 22 2016 |
2406 |
282.57 |
Mar 15 2016 |
2403 |
282.57 |
Mar 08 2016 |
2404 |
282.57 |
Mar 01 2016 |
2404 |
282.57 |
Feb 23 2016 |
2401 |
282.57 |
Feb 16 2016 |
2391 |
282.57 |
Feb 09 2016 |
2391 |
282.57 |
Feb 02 2016 |
2364 |
282.57 |
Jan 26 2016 |
2373 |
282.57 |
Jan 19 2016 |
2375 |
282.57 |
Jan 12 2016 |
2184 |
282.57 |
Jan 05 2016 |
2288 |
282.57 |
Dec 29 2015 |
2299 |
282.57 |
Dec 22 2015 |
2265 |
282.57 |
Dec 15 2015 |
2212 |
282.57 |
Dec 08 2015 |
2268 |
282.57 |
Dec 01 2015 |
2196 |
282.57 |
Nov 24 2015 |
2206 |
282.57 |
Nov 17 2015 |
2339 |
291.43 |
Nov 10 2015 |
2510 |
298.44 |
Nov 03 2015 |
2532 |
298.44 |
Oct 27 2015 |
3308 |
320.24 |
Oct 20 2015 |
2562 |
300.59 |
Oct 13 2015 |
2413 |
300.59 |
Oct 06 2015 |
1189 |
255.09 |
Sep 29 2015 |
1538 |
267.5 |
Sep 22 2015 |
17343 |
267.5 |
Sep 15 2015 |
19973 |
267.5 |
Sep 14 2015 |
1503 |
267.5 |