| Oct 21 2021 |
8664 |
518.34 |
| Oct 14 2021 |
8787 |
518.34 |
| Oct 07 2021 |
7865 |
504.99 |
| Sep 30 2021 |
7755 |
504.99 |
| Sep 23 2021 |
7480 |
504.99 |
| Sep 16 2021 |
7342 |
504.99 |
| Sep 09 2021 |
9601 |
506.99 |
| Sep 02 2021 |
9785 |
506.99 |
| Aug 26 2021 |
9801 |
506.99 |
| Aug 19 2021 |
9826 |
506.99 |
| Aug 12 2021 |
9848 |
506.99 |
| Aug 05 2021 |
9865 |
506.99 |
| Jul 29 2021 |
9871 |
506.99 |
| Jun 03 2021 |
9534 |
506.99 |
| Oct 23 2020 |
14510 |
518.34 |
| Oct 16 2020 |
15316 |
518.34 |
| Oct 09 2020 |
15266 |
504.99 |
| Oct 02 2020 |
15805 |
504.99 |
| Sep 25 2020 |
16201 |
504.99 |
| Sep 18 2020 |
16659 |
504.99 |
| Sep 11 2020 |
17133 |
506.99 |
| Sep 04 2020 |
17463 |
506.99 |
| Aug 28 2020 |
17606 |
506.99 |
| Aug 21 2020 |
17661 |
506.99 |
| Aug 14 2020 |
17681 |
506.99 |
| Aug 07 2020 |
17821 |
506.99 |
| Jul 31 2020 |
17901 |
506.99 |
| Jul 24 2020 |
17901 |
506.99 |
| Jul 17 2020 |
17930 |
506.99 |
| Jul 10 2020 |
17965 |
506.99 |
| Jul 03 2020 |
18038 |
506.99 |
| Jun 26 2020 |
18038 |
506.99 |
| Jun 19 2020 |
18038 |
506.99 |
| Jun 12 2020 |
18048 |
506.99 |
| Jun 05 2020 |
18078 |
506.99 |
| May 29 2020 |
18106 |
506.99 |
| May 22 2020 |
18145 |
506.99 |
| May 15 2020 |
18145 |
506.99 |
| May 08 2020 |
18154 |
506.99 |
| May 01 2020 |
18165 |
506.99 |
| Apr 24 2020 |
18224 |
506.99 |
| Apr 17 2020 |
18225 |
506.99 |
| Apr 10 2020 |
18225 |
506.99 |
| Apr 03 2020 |
18225 |
506.99 |
| Mar 27 2020 |
18225 |
506.99 |
| Mar 20 2020 |
18239 |
506.99 |
| Mar 13 2020 |
18239 |
506.99 |
| Mar 06 2020 |
18239 |
506.99 |
| Feb 28 2020 |
18214 |
506.99 |
| Feb 21 2020 |
18275 |
506.99 |
| Feb 14 2020 |
18287 |
506.99 |
| Feb 07 2020 |
18310 |
506.99 |
| Jan 31 2020 |
18328 |
506.99 |
| Jan 24 2020 |
17938 |
506.99 |
| Jan 17 2020 |
17987 |
506.99 |
| Jan 10 2020 |
18695 |
506.99 |
| Jan 03 2020 |
18568 |
506.99 |
| Dec 27 2019 |
18589 |
506.99 |
| Dec 20 2019 |
18621 |
506.99 |
| Dec 13 2019 |
18703 |
506.99 |
| Dec 06 2019 |
17550 |
495.17 |
| Nov 29 2019 |
17956 |
495.17 |
| Nov 22 2019 |
18052 |
495.17 |
| Nov 15 2019 |
18246 |
495.17 |
| Nov 08 2019 |
18477 |
495.17 |
| Nov 01 2019 |
18568 |
495.17 |
| Oct 25 2019 |
17932 |
488.25 |
| Oct 18 2019 |
15853 |
470.7 |
| Oct 11 2019 |
17271 |
482.97 |
| Oct 04 2019 |
17371 |
482.97 |
| Sep 27 2019 |
17340 |
482.97 |
| Sep 20 2019 |
17124 |
482.97 |
| Sep 13 2019 |
16489 |
475.96 |
| Sep 06 2019 |
16110 |
475.96 |
| Aug 30 2019 |
16159 |
475.96 |
| Aug 23 2019 |
16191 |
475.96 |
| Aug 16 2019 |
16059 |
475.96 |
| Aug 09 2019 |
16059 |
475.96 |
| Aug 02 2019 |
16067 |
475.96 |
| Jul 26 2019 |
16073 |
475.96 |
| Jul 19 2019 |
16090 |
475.96 |
| Jul 12 2019 |
16124 |
475.96 |
| Jul 05 2019 |
16134 |
475.96 |
| Jun 28 2019 |
16171 |
475.96 |
| Jun 21 2019 |
16194 |
475.96 |
| Jun 14 2019 |
16192 |
475.96 |
| Jun 07 2019 |
16174 |
475.96 |
| May 31 2019 |
16202 |
475.96 |
| May 24 2019 |
16199 |
475.96 |
| May 17 2019 |
16230 |
475.96 |
| May 10 2019 |
16224 |
475.96 |
| May 03 2019 |
16241 |
475.96 |
| Apr 26 2019 |
16237 |
475.96 |
| Apr 19 2019 |
16238 |
475.96 |
| Apr 12 2019 |
16240 |
475.96 |
| Apr 05 2019 |
16240 |
475.96 |
| Mar 29 2019 |
16241 |
475.96 |
| Mar 22 2019 |
16233 |
475.96 |
| Mar 15 2019 |
16237 |
475.96 |
| Mar 08 2019 |
16162 |
475.96 |
| Mar 01 2019 |
16166 |
475.96 |
| Feb 22 2019 |
16162 |
475.96 |
| Feb 15 2019 |
16178 |
475.96 |
| Feb 08 2019 |
16160 |
475.96 |
| Feb 01 2019 |
16186 |
475.96 |
| Jan 25 2019 |
16194 |
475.96 |
| Jan 18 2019 |
15745 |
475.96 |
| Jan 11 2019 |
16341 |
475.96 |
| Jan 04 2019 |
16426 |
475.96 |
| Dec 28 2018 |
16410 |
475.96 |
| Dec 21 2018 |
16302 |
475.96 |
| Dec 14 2018 |
16394 |
475.96 |
| Dec 07 2018 |
17132 |
481.62 |
| Nov 30 2018 |
17388 |
481.62 |
| Nov 23 2018 |
17585 |
481.62 |
| Nov 16 2018 |
17932 |
481.62 |
| Nov 09 2018 |
18014 |
481.62 |
| Nov 02 2018 |
18060 |
481.62 |
| Oct 26 2018 |
16971 |
473.71 |
| Oct 19 2018 |
19507 |
498.12 |
| Oct 12 2018 |
17729 |
481.72 |
| Oct 05 2018 |
17453 |
481.72 |
| Sep 28 2018 |
16173 |
468.98 |
| Sep 21 2018 |
16147 |
468.98 |
| Sep 14 2018 |
15926 |
468.98 |
| Sep 07 2018 |
15831 |
468.98 |
| Aug 31 2018 |
15690 |
468.98 |
| Aug 24 2018 |
15647 |
468.98 |
| Aug 17 2018 |
15632 |
468.98 |
| Aug 10 2018 |
15639 |
468.98 |
| Aug 03 2018 |
15663 |
468.98 |
| Jul 27 2018 |
15674 |
468.98 |
| Jul 20 2018 |
15693 |
468.98 |
| Jul 13 2018 |
15693 |
468.98 |
| Jul 06 2018 |
15670 |
468.98 |
| Jun 29 2018 |
15730 |
468.98 |
| Jun 22 2018 |
15730 |
468.98 |
| Jun 15 2018 |
15752 |
468.98 |
| Jun 08 2018 |
15777 |
468.98 |
| Jun 01 2018 |
15767 |
468.98 |
| May 25 2018 |
15788 |
468.98 |
| May 18 2018 |
15757 |
468.98 |
| May 11 2018 |
15784 |
468.98 |
| May 04 2018 |
15856 |
468.98 |
| Apr 27 2018 |
15849 |
468.98 |
| Apr 20 2018 |
15888 |
468.98 |
| Apr 13 2018 |
15883 |
468.98 |
| Apr 06 2018 |
15883 |
468.98 |
| Mar 30 2018 |
15882 |
468.98 |
| Mar 23 2018 |
15882 |
468.98 |
| Mar 16 2018 |
15869 |
468.98 |
| Mar 09 2018 |
15869 |
468.98 |
| Mar 02 2018 |
15875 |
468.98 |
| Feb 23 2018 |
15870 |
468.98 |
| Feb 16 2018 |
15884 |
468.98 |
| Feb 09 2018 |
15880 |
468.98 |
| Feb 02 2018 |
15895 |
468.98 |
| Jan 26 2018 |
15929 |
468.98 |
| Jan 19 2018 |
15868 |
468.98 |
| Jan 12 2018 |
15461 |
468.98 |
| Jan 05 2018 |
15693 |
468.98 |
| Dec 29 2017 |
15743 |
468.98 |
| Dec 22 2017 |
15717 |
468.98 |
| Dec 15 2017 |
12649 |
439.23 |
| Dec 08 2017 |
14264 |
452.38 |
| Dec 01 2017 |
12526 |
433.26 |
| Nov 24 2017 |
12542 |
433.26 |
| Nov 17 2017 |
12601 |
433.15 |
| Nov 10 2017 |
12923 |
433.15 |
| Nov 03 2017 |
12019 |
424.82 |
| Oct 27 2017 |
11941 |
424.82 |
| Oct 20 2017 |
11970 |
424.82 |
| Oct 13 2017 |
12219 |
429.04 |
| Oct 06 2017 |
12118 |
429.04 |
| Sep 29 2017 |
13310 |
440.32 |
| Sep 22 2017 |
13282 |
440.32 |
| Sep 15 2017 |
13134 |
438.92 |
| Sep 08 2017 |
13023 |
438.92 |
| Sep 01 2017 |
13030 |
438.92 |
| Aug 25 2017 |
13043 |
438.92 |
| Aug 18 2017 |
13070 |
438.92 |
| Aug 11 2017 |
12995 |
438.92 |
| Aug 04 2017 |
13014 |
438.92 |
| Jul 28 2017 |
13013 |
438.92 |
| Jul 21 2017 |
13034 |
438.92 |
| Jul 14 2017 |
13041 |
438.92 |
| Jul 07 2017 |
13037 |
438.92 |
| Jun 30 2017 |
13048 |
438.92 |
| Jun 23 2017 |
13048 |
438.92 |
| Jun 16 2017 |
13044 |
438.92 |
| Jun 09 2017 |
13021 |
438.92 |
| Jun 02 2017 |
13024 |
438.92 |
| May 26 2017 |
12895 |
438.92 |
| May 19 2017 |
12914 |
438.92 |
| May 12 2017 |
12867 |
438.92 |
| May 05 2017 |
12831 |
438.92 |
| Apr 28 2017 |
12814 |
438.92 |
| Apr 21 2017 |
12799 |
438.92 |
| Apr 14 2017 |
12818 |
438.92 |
| Apr 07 2017 |
12819 |
438.92 |
| Mar 31 2017 |
12819 |
438.92 |
| Mar 24 2017 |
12819 |
438.92 |
| Mar 17 2017 |
12809 |
438.92 |
| Mar 10 2017 |
12827 |
438.92 |
| Mar 03 2017 |
12827 |
438.92 |
| Feb 24 2017 |
12827 |
438.92 |
| Feb 17 2017 |
12839 |
438.92 |
| Feb 10 2017 |
12858 |
438.92 |
| Feb 03 2017 |
12849 |
438.92 |
| Jan 27 2017 |
12854 |
438.92 |
| Jan 20 2017 |
12875 |
438.92 |
| Jan 13 2017 |
12889 |
438.92 |
| Jan 06 2017 |
13098 |
438.92 |
| Dec 30 2016 |
13158 |
438.92 |
| Dec 23 2016 |
13163 |
438.92 |
| Dec 16 2016 |
14684 |
453.24 |
| Dec 09 2016 |
14731 |
453.24 |
| Dec 02 2016 |
15205 |
454.86 |
| Nov 25 2016 |
15126 |
454.86 |
| Nov 18 2016 |
15698 |
458.05 |
| Nov 11 2016 |
15302 |
452.86 |
| Nov 04 2016 |
14171 |
443.17 |
| Oct 28 2016 |
14079 |
443.17 |
| Oct 21 2016 |
11913 |
422.19 |
| Oct 14 2016 |
11801 |
422.19 |
| Oct 07 2016 |
9197 |
396.23 |
| Sep 30 2016 |
9153 |
396.23 |
| Sep 23 2016 |
8983 |
396.23 |
| Sep 16 2016 |
8799 |
396.23 |
| Sep 09 2016 |
8764 |
396.23 |
| Sep 02 2016 |
8743 |
396.23 |
| Aug 26 2016 |
8767 |
396.23 |
| Aug 19 2016 |
8557 |
396.23 |
| Aug 12 2016 |
8547 |
396.23 |
| Aug 05 2016 |
8561 |
396.23 |
| Jul 29 2016 |
8562 |
396.23 |
| Jul 22 2016 |
8547 |
396.23 |
| Jun 28 2016 |
8548 |
396.23 |
| Jun 21 2016 |
8575 |
396.23 |
| Jun 14 2016 |
8575 |
396.23 |
| Jun 07 2016 |
8575 |
396.23 |
| May 31 2016 |
8576 |
396.23 |
| May 24 2016 |
8576 |
396.23 |
| May 17 2016 |
8568 |
396.23 |
| May 10 2016 |
8568 |
396.23 |
| May 03 2016 |
8568 |
396.23 |
| Apr 26 2016 |
8568 |
396.23 |
| Apr 19 2016 |
8561 |
396.23 |
| Apr 12 2016 |
8581 |
396.23 |
| Apr 05 2016 |
8581 |
396.23 |
| Mar 29 2016 |
8581 |
396.23 |
| Mar 22 2016 |
8579 |
396.23 |
| Mar 15 2016 |
8577 |
396.23 |
| Mar 08 2016 |
8583 |
396.23 |
| Mar 01 2016 |
8579 |
396.23 |
| Feb 23 2016 |
8572 |
396.23 |
| Feb 16 2016 |
8534 |
396.23 |
| Feb 09 2016 |
8534 |
396.23 |
| Feb 02 2016 |
8485 |
396.23 |
| Jan 26 2016 |
8503 |
396.23 |
| Jan 19 2016 |
8511 |
396.23 |
| Jan 12 2016 |
8176 |
396.23 |
| Jan 05 2016 |
8436 |
396.23 |
| Dec 29 2015 |
8442 |
396.23 |
| Dec 22 2015 |
8343 |
396.23 |
| Dec 15 2015 |
8250 |
396.23 |
| Dec 08 2015 |
8409 |
396.23 |
| Dec 01 2015 |
8374 |
396.23 |
| Nov 24 2015 |
8303 |
396.23 |
| Nov 17 2015 |
8115 |
396.23 |
| Nov 10 2015 |
8036 |
396.23 |
| Nov 03 2015 |
8654 |
402.73 |
| Oct 27 2015 |
8332 |
399.33 |
| Oct 20 2015 |
12789 |
446.59 |
| Oct 13 2015 |
12319 |
446.59 |
| Oct 06 2015 |
16309 |
484.55 |
| Sep 29 2015 |
18334 |
502.54 |
| Sep 22 2015 |
30291 |
502.54 |
| Sep 15 2015 |
8503 |
542.27 |
| Sep 14 2015 |
21569 |
542.27 |
