Dec 22 2022 |
2879 |
321.86 |
Dec 15 2022 |
2863 |
321.86 |
Dec 08 2022 |
2855 |
321.86 |
Dec 01 2022 |
2813 |
321.86 |
Nov 24 2022 |
2823 |
321.86 |
Nov 17 2022 |
2755 |
321.86 |
Nov 10 2022 |
2696 |
321.86 |
Nov 03 2022 |
2617 |
321.86 |
Oct 27 2022 |
2404 |
321.86 |
Oct 20 2022 |
2338 |
321.86 |
Oct 13 2022 |
2310 |
321.86 |
Oct 06 2022 |
2291 |
321.86 |
Sep 29 2022 |
2258 |
321.86 |
Sep 22 2022 |
2258 |
321.86 |
Sep 15 2022 |
2235 |
321.86 |
Sep 08 2022 |
2235 |
321.86 |
Sep 01 2022 |
2231 |
321.86 |
Aug 25 2022 |
2228 |
321.86 |
Aug 18 2022 |
2226 |
321.86 |
Aug 11 2022 |
2232 |
321.86 |
Aug 04 2022 |
2223 |
321.86 |
Jul 28 2022 |
2223 |
321.86 |
Jul 21 2022 |
2223 |
321.86 |
Jul 14 2022 |
2223 |
321.86 |
Jul 07 2022 |
2223 |
321.86 |
Jun 30 2022 |
2223 |
321.86 |
Jun 23 2022 |
2215 |
321.86 |
Jun 16 2022 |
2215 |
321.86 |
Jun 09 2022 |
2217 |
321.86 |
Jun 02 2022 |
2217 |
321.86 |
May 26 2022 |
2217 |
321.86 |
May 19 2022 |
2217 |
321.86 |
May 12 2022 |
2217 |
321.86 |
May 05 2022 |
2217 |
321.86 |
Apr 28 2022 |
2214 |
321.86 |
Apr 21 2022 |
2214 |
321.86 |
Apr 14 2022 |
2214 |
321.86 |
Apr 07 2022 |
2214 |
321.86 |
Mar 31 2022 |
2214 |
321.86 |
Mar 24 2022 |
2214 |
321.86 |
Mar 17 2022 |
2212 |
321.86 |
Mar 10 2022 |
2212 |
321.86 |
Mar 03 2022 |
2212 |
321.86 |
Feb 24 2022 |
2200 |
321.86 |
Feb 17 2022 |
2202 |
321.86 |
Feb 10 2022 |
2207 |
321.86 |
Feb 03 2022 |
2216 |
321.86 |
Jan 27 2022 |
2220 |
321.86 |
Jan 20 2022 |
2135 |
321.86 |
Jan 13 2022 |
2159 |
321.86 |
Jan 06 2022 |
2255 |
321.86 |
Dec 30 2021 |
2268 |
321.86 |
Dec 23 2021 |
2290 |
321.86 |
Dec 16 2021 |
2298 |
321.86 |
Dec 09 2021 |
2468 |
328.51 |
Dec 02 2021 |
2535 |
328.51 |
Nov 25 2021 |
2789 |
336.59 |
Nov 18 2021 |
2794 |
336.59 |
Nov 11 2021 |
2792 |
336.59 |
Nov 04 2021 |
2734 |
332.91 |
Oct 28 2021 |
2985 |
337.85 |
Oct 21 2021 |
3012 |
337.85 |
Oct 14 2021 |
3054 |
337.85 |
Oct 07 2021 |
2898 |
335.7 |
Sep 30 2021 |
2746 |
329.38 |
Sep 23 2021 |
2785 |
329.38 |
Sep 16 2021 |
2643 |
322.32 |
Sep 09 2021 |
2670 |
322.32 |
Sep 02 2021 |
2706 |
322.32 |
Aug 26 2021 |
2705 |
322.32 |
Aug 19 2021 |
2707 |
322.32 |
Aug 12 2021 |
2715 |
322.32 |
Aug 05 2021 |
2722 |
322.32 |
Jul 29 2021 |
2724 |
322.32 |
Jun 03 2021 |
3086 |
322.32 |
May 21 2021 |
2027 |
367.04 |
May 14 2021 |
1989 |
367.04 |
May 07 2021 |
1989 |
367.04 |
Apr 30 2021 |
1964 |
367.04 |
Apr 23 2021 |
1964 |
367.04 |
Apr 16 2021 |
1964 |
367.04 |
Apr 09 2021 |
1964 |
367.04 |
Apr 02 2021 |
1966 |
367.04 |
Mar 26 2021 |
1966 |
367.04 |
Mar 19 2021 |
1956 |
367.04 |
Mar 12 2021 |
1956 |
367.04 |
Mar 05 2021 |
1956 |
367.04 |
Feb 26 2021 |
1956 |
367.04 |
Feb 19 2021 |
1937 |
367.04 |
Feb 12 2021 |
1942 |
367.04 |
Feb 05 2021 |
1942 |
367.04 |
Jan 29 2021 |
1990 |
367.04 |
Jan 22 2021 |
1978 |
367.04 |
Jan 15 2021 |
1817 |
367.04 |
Jan 08 2021 |
2473 |
367.04 |
Jan 01 2021 |
2453 |
367.04 |
Dec 25 2020 |
2504 |
367.04 |
Dec 18 2020 |
2576 |
367.04 |
Dec 11 2020 |
2990 |
360.68 |
Dec 04 2020 |
3386 |
356.74 |
Nov 27 2020 |
3329 |
356.74 |
Nov 20 2020 |
3308 |
344.24 |
Nov 13 2020 |
3218 |
335.7 |
Nov 06 2020 |
3197 |
329.38 |
Oct 30 2020 |
3143 |
322.32 |
Oct 23 2020 |
3413 |
324.54 |
Oct 16 2020 |
3548 |
324.54 |
Oct 09 2020 |
3242 |
312.59 |
Oct 02 2020 |
3203 |
308.8 |
Sep 25 2020 |
3258 |
308.8 |
Sep 18 2020 |
3331 |
308.8 |
Sep 11 2020 |
3364 |
308.8 |
Sep 04 2020 |
3395 |
308.8 |
Aug 28 2020 |
3405 |
308.8 |
Aug 21 2020 |
3432 |
308.8 |
Aug 14 2020 |
3438 |
308.8 |
Aug 07 2020 |
3476 |
308.8 |
Jul 31 2020 |
3492 |
308.8 |
Jul 24 2020 |
3492 |
308.8 |
Jul 17 2020 |
3503 |
308.8 |
Jul 10 2020 |
3516 |
308.8 |
Jul 03 2020 |
3522 |
308.8 |
Jun 26 2020 |
3522 |
308.8 |
Jun 19 2020 |
3522 |
308.8 |
Jun 12 2020 |
3525 |
308.8 |
Jun 05 2020 |
3533 |
308.8 |
May 29 2020 |
3539 |
308.8 |
May 22 2020 |
3537 |
308.8 |
May 15 2020 |
3537 |
308.8 |
May 08 2020 |
3536 |
308.8 |
May 01 2020 |
3538 |
308.8 |
Apr 24 2020 |
3545 |
308.8 |
Apr 17 2020 |
3545 |
308.8 |
Apr 10 2020 |
3545 |
308.8 |
Apr 03 2020 |
3545 |
308.8 |
Mar 27 2020 |
3545 |
308.8 |
Mar 20 2020 |
3545 |
308.8 |
Mar 13 2020 |
3545 |
308.8 |
Mar 06 2020 |
3545 |
308.8 |
Feb 28 2020 |
3552 |
308.8 |
Feb 21 2020 |
3566 |
308.8 |
Feb 14 2020 |
3568 |
308.8 |
Feb 07 2020 |
3570 |
308.8 |
Jan 31 2020 |
3582 |
308.8 |
Jan 24 2020 |
3369 |
308.8 |
Jan 17 2020 |
3384 |
308.8 |
Jan 10 2020 |
3704 |
308.8 |
Jan 03 2020 |
3690 |
308.8 |
Dec 27 2019 |
3683 |
308.8 |
Dec 20 2019 |
3687 |
308.8 |
Dec 13 2019 |
3681 |
308.8 |
Dec 06 2019 |
3498 |
308.45 |
Nov 29 2019 |
3554 |
308.45 |
Nov 22 2019 |
3588 |
308.45 |
Nov 15 2019 |
3605 |
308.22 |
Nov 08 2019 |
3701 |
311.17 |
Nov 01 2019 |
3867 |
314.83 |
Oct 25 2019 |
4355 |
325.58 |
Oct 18 2019 |
4444 |
328.39 |
Oct 11 2019 |
4661 |
331.99 |
Oct 04 2019 |
4685 |
331.99 |
Sep 27 2019 |
4680 |
331.99 |
Sep 20 2019 |
4284 |
325.81 |
Sep 13 2019 |
4626 |
332.23 |
Sep 06 2019 |
4909 |
340.31 |
Aug 30 2019 |
4943 |
340.31 |
Aug 23 2019 |
4973 |
340.31 |
Aug 16 2019 |
4943 |
340.31 |
Aug 09 2019 |
4943 |
340.31 |
Aug 02 2019 |
4944 |
340.31 |
Jul 26 2019 |
4945 |
340.31 |
Jul 19 2019 |
4948 |
340.31 |
Jul 12 2019 |
4963 |
340.31 |
Jul 05 2019 |
4969 |
340.31 |
Jun 28 2019 |
4974 |
340.31 |
Jun 21 2019 |
4979 |
340.31 |
Jun 14 2019 |
4972 |
340.31 |
Jun 07 2019 |
4972 |
340.31 |
May 31 2019 |
4986 |
340.31 |
May 24 2019 |
4987 |
340.31 |
May 17 2019 |
5003 |
340.31 |
May 10 2019 |
4999 |
340.31 |
May 03 2019 |
5007 |
340.31 |
Apr 26 2019 |
5008 |
340.31 |
Apr 19 2019 |
5011 |
340.31 |
Apr 12 2019 |
5013 |
340.31 |
Apr 05 2019 |
5013 |
340.31 |
Mar 29 2019 |
5013 |
340.31 |
Mar 22 2019 |
5011 |
340.31 |
Mar 15 2019 |
5025 |
340.31 |
Mar 08 2019 |
5016 |
340.31 |
Mar 01 2019 |
5017 |
340.31 |
Feb 22 2019 |
5014 |
340.31 |
Feb 15 2019 |
5021 |
340.31 |
Feb 08 2019 |
5007 |
340.31 |
Feb 01 2019 |
5024 |
340.31 |
Jan 25 2019 |
5030 |
340.31 |
Jan 18 2019 |
4788 |
340.31 |
Jan 11 2019 |
5114 |
340.31 |
Jan 04 2019 |
5156 |
340.31 |
Dec 28 2018 |
5167 |
340.31 |
Dec 21 2018 |
5116 |
340.31 |
Dec 14 2018 |
5462 |
347.02 |
Dec 07 2018 |
6010 |
354.18 |
Nov 30 2018 |
7615 |
376.62 |
Nov 23 2018 |
9501 |
399.23 |
Nov 16 2018 |
9663 |
399.23 |
Nov 09 2018 |
9636 |
399.23 |
Nov 02 2018 |
9455 |
396.89 |
Oct 26 2018 |
9602 |
401.01 |
Oct 19 2018 |
8469 |
387.62 |
Oct 12 2018 |
7841 |
380.21 |
Oct 05 2018 |
7664 |
380.21 |
Sep 28 2018 |
7440 |
377.1 |
Sep 21 2018 |
7564 |
378.31 |
Sep 14 2018 |
7479 |
378.31 |
Sep 07 2018 |
7486 |
378.31 |
Aug 31 2018 |
7437 |
378.31 |
Aug 24 2018 |
7406 |
378.31 |
Aug 17 2018 |
7402 |
378.31 |
Aug 10 2018 |
7405 |
378.31 |
Aug 03 2018 |
7418 |
378.31 |
Jul 27 2018 |
7426 |
378.31 |
Jul 20 2018 |
7431 |
378.31 |
Jul 13 2018 |
7431 |
378.31 |
Jul 06 2018 |
7422 |
378.31 |
Jun 29 2018 |
7465 |
378.31 |
Jun 22 2018 |
7465 |
378.31 |
Jun 15 2018 |
7474 |
378.31 |
Jun 08 2018 |
7490 |
378.31 |
Jun 01 2018 |
7480 |
378.31 |
May 25 2018 |
7491 |
378.31 |
May 18 2018 |
7489 |
378.31 |
May 11 2018 |
7502 |
378.31 |
May 04 2018 |
7538 |
378.31 |
Apr 27 2018 |
7533 |
378.31 |
Apr 20 2018 |
7554 |
378.31 |
Apr 13 2018 |
7553 |
378.31 |
Apr 06 2018 |
7553 |
378.31 |
Mar 30 2018 |
7555 |
378.31 |
Mar 23 2018 |
7555 |
378.31 |
Mar 16 2018 |
7546 |
378.31 |
Mar 09 2018 |
7546 |
378.31 |
Mar 02 2018 |
7547 |
378.31 |
Feb 23 2018 |
7545 |
378.31 |
Feb 16 2018 |
7553 |
378.31 |
Feb 09 2018 |
7550 |
378.31 |
Feb 02 2018 |
7564 |
378.31 |
Jan 26 2018 |
7588 |
378.31 |
Jan 19 2018 |
7567 |
378.31 |
Jan 12 2018 |
7279 |
378.31 |
Jan 05 2018 |
7486 |
378.31 |
Dec 29 2017 |
7494 |
378.31 |
Dec 22 2017 |
7497 |
378.31 |
Dec 15 2017 |
7478 |
378.31 |
Dec 08 2017 |
7939 |
382.15 |
Dec 01 2017 |
8152 |
384.33 |
Nov 24 2017 |
8779 |
392.4 |
Nov 17 2017 |
8805 |
392.4 |
Nov 10 2017 |
9039 |
392.4 |
Nov 03 2017 |
9014 |
392.4 |
Oct 27 2017 |
9191 |
395.37 |
Oct 20 2017 |
9180 |
395.37 |
Oct 13 2017 |
12428 |
431.31 |
Oct 06 2017 |
14595 |
452.81 |
Sep 29 2017 |
16477 |
470.11 |
Sep 22 2017 |
18964 |
493.66 |
Sep 15 2017 |
18938 |
493.66 |
Sep 08 2017 |
18454 |
490.83 |
Sep 01 2017 |
18481 |
490.83 |
Aug 25 2017 |
18488 |
490.83 |
Aug 18 2017 |
18520 |
490.83 |
Aug 11 2017 |
18421 |
490.83 |
Aug 04 2017 |
18449 |
490.83 |
Jul 28 2017 |
18446 |
490.83 |
Jul 21 2017 |
18469 |
490.83 |
Jul 14 2017 |
18468 |
490.83 |
Jul 07 2017 |
18463 |
490.83 |
Jun 30 2017 |
18473 |
490.83 |
Jun 23 2017 |
18472 |
490.83 |
Jun 16 2017 |
18466 |
490.83 |
Jun 09 2017 |
18444 |
490.83 |
Jun 02 2017 |
18448 |
490.83 |
May 26 2017 |
18280 |
490.83 |
May 19 2017 |
18299 |
490.83 |
May 12 2017 |
18236 |
490.83 |
May 05 2017 |
18176 |
490.83 |
Apr 28 2017 |
18144 |
490.83 |
Apr 21 2017 |
18120 |
490.83 |
Apr 14 2017 |
18148 |
490.83 |
Apr 07 2017 |
18149 |
490.83 |
Mar 31 2017 |
18149 |
490.83 |
Mar 24 2017 |
18150 |
490.83 |
Mar 17 2017 |
18140 |
490.83 |
Mar 10 2017 |
18158 |
490.83 |
Mar 03 2017 |
18158 |
490.83 |
Feb 24 2017 |
18159 |
490.83 |
Feb 17 2017 |
18175 |
490.83 |
Feb 10 2017 |
18198 |
490.83 |
Feb 03 2017 |
18188 |
490.83 |
Jan 27 2017 |
18181 |
490.83 |
Jan 20 2017 |
18210 |
490.83 |
Jan 13 2017 |
18231 |
490.83 |
Jan 06 2017 |
18476 |
490.83 |
Dec 30 2016 |
18551 |
490.83 |
Dec 23 2016 |
18555 |
490.83 |
Dec 16 2016 |
18606 |
490.83 |
Dec 09 2016 |
18688 |
490.83 |
Dec 02 2016 |
20131 |
500.42 |
Nov 25 2016 |
20021 |
500.42 |
Nov 18 2016 |
20299 |
500.42 |
Nov 11 2016 |
20615 |
500.42 |
Nov 04 2016 |
20695 |
500.42 |
Oct 28 2016 |
20649 |
500.42 |
Oct 21 2016 |
20755 |
500.42 |
Oct 14 2016 |
20616 |
499.58 |
Oct 07 2016 |
20454 |
499.58 |
Sep 30 2016 |
20386 |
499.58 |
Sep 23 2016 |
13539 |
440.77 |
Sep 16 2016 |
13245 |
440.77 |
Sep 09 2016 |
25193 |
557.33 |
Sep 02 2016 |
25112 |
557.33 |
Aug 26 2016 |
25148 |
557.33 |
Aug 19 2016 |
24682 |
557.33 |
Aug 12 2016 |
24666 |
557.33 |
Aug 05 2016 |
24687 |
557.33 |
Jul 29 2016 |
24689 |
557.33 |
Jul 22 2016 |
24659 |
557.33 |
Jun 28 2016 |
24661 |
557.33 |
Jun 21 2016 |
24732 |
557.33 |
Jun 14 2016 |
24732 |
557.33 |
Jun 07 2016 |
24734 |
557.33 |
May 31 2016 |
24742 |
557.33 |
May 24 2016 |
24742 |
557.33 |
May 17 2016 |
24718 |
557.33 |
May 10 2016 |
24719 |
557.33 |
May 03 2016 |
24725 |
557.33 |
Apr 26 2016 |
24720 |
557.33 |
Apr 19 2016 |
24679 |
557.33 |
Apr 12 2016 |
24736 |
557.33 |
Apr 05 2016 |
24736 |
557.33 |
Mar 29 2016 |
24736 |
557.33 |
Mar 22 2016 |
24718 |
557.33 |
Mar 15 2016 |
24719 |
557.33 |
Mar 08 2016 |
24742 |
557.33 |
Mar 01 2016 |
24738 |
557.33 |
Feb 23 2016 |
24735 |
557.33 |
Feb 16 2016 |
24657 |
557.33 |
Feb 09 2016 |
24657 |
557.33 |
Feb 02 2016 |
24598 |
557.33 |
Jan 26 2016 |
24642 |
557.33 |
Jan 19 2016 |
24653 |
557.33 |
Jan 12 2016 |
24210 |
557.33 |
Jan 05 2016 |
24658 |
557.33 |
Dec 29 2015 |
24700 |
557.33 |
Dec 22 2015 |
24507 |
557.33 |
Dec 15 2015 |
24401 |
557.33 |
Dec 08 2015 |
24745 |
557.33 |
Dec 01 2015 |
24828 |
557.33 |
Nov 24 2015 |
24605 |
557.33 |
Nov 17 2015 |
24311 |
557.33 |
Nov 10 2015 |
24355 |
557.33 |
Nov 03 2015 |
24447 |
557.33 |
Oct 27 2015 |
24532 |
557.33 |
Oct 20 2015 |
24522 |
557.33 |
Oct 13 2015 |
23842 |
557.33 |
Oct 06 2015 |
23834 |
557.33 |
Sep 29 2015 |
23805 |
557.33 |
Sep 22 2015 |
2390 |
557.33 |
Sep 15 2015 |
2965 |
527.24 |
Sep 14 2015 |
14075 |
467.07 |