| Apr 16 2024 |
7252 |
553.66 |
| Apr 11 2024 |
7268 |
553.66 |
| Apr 04 2024 |
7268 |
553.66 |
| Mar 28 2024 |
7268 |
553.66 |
| Mar 21 2024 |
7268 |
553.66 |
| Mar 14 2024 |
7268 |
553.66 |
| Mar 07 2024 |
7268 |
553.66 |
| Feb 29 2024 |
7268 |
553.66 |
| Feb 22 2024 |
7273 |
553.66 |
| Feb 15 2024 |
7279 |
553.66 |
| Feb 08 2024 |
7281 |
553.66 |
| Feb 01 2024 |
7286 |
553.66 |
| Jan 25 2024 |
7281 |
553.66 |
| Jan 18 2024 |
7313 |
553.66 |
| Jan 11 2024 |
7413 |
553.66 |
| Jan 04 2024 |
7433 |
553.66 |
| Dec 28 2023 |
7425 |
553.66 |
| Dec 21 2023 |
7418 |
553.66 |
| Dec 14 2023 |
7464 |
553.66 |
| Dec 07 2023 |
7503 |
553.66 |
| Nov 30 2023 |
7740 |
553.66 |
| Nov 23 2023 |
7757 |
553.66 |
| Nov 16 2023 |
8023 |
553.66 |
| Nov 09 2023 |
7933 |
553.66 |
| Nov 02 2023 |
7849 |
553.66 |
| Oct 26 2023 |
7898 |
553.66 |
| Oct 19 2023 |
8034 |
553.66 |
| Oct 12 2023 |
7949 |
553.66 |
| Oct 05 2023 |
6554 |
509.5 |
| Sep 28 2023 |
6614 |
524.75 |
| Sep 21 2023 |
6597 |
524.75 |
| Sep 14 2023 |
7368 |
535.8 |
| Sep 07 2023 |
6812 |
548.95 |
| Aug 31 2023 |
6727 |
548.95 |
| Aug 24 2023 |
6635 |
548.95 |
| Aug 17 2023 |
6689 |
548.95 |
| Aug 10 2023 |
6693 |
548.95 |
| Aug 03 2023 |
6699 |
548.95 |
| Jul 27 2023 |
6683 |
548.95 |
| Jul 20 2023 |
6689 |
548.95 |
| Jul 13 2023 |
6689 |
548.95 |
| Jul 06 2023 |
6673 |
548.95 |
| Jun 29 2023 |
6652 |
548.95 |
| Jun 22 2023 |
6652 |
548.95 |
| Jun 15 2023 |
6652 |
548.95 |
| Jun 08 2023 |
6659 |
548.95 |
| Jun 01 2023 |
6623 |
548.95 |
| May 25 2023 |
6562 |
548.95 |
| May 18 2023 |
6562 |
548.95 |
| May 11 2023 |
6562 |
548.95 |
| May 04 2023 |
6534 |
548.95 |
| Apr 27 2023 |
6531 |
548.95 |
| Apr 20 2023 |
6531 |
548.95 |
| Apr 13 2023 |
6531 |
548.95 |
| Apr 06 2023 |
6537 |
548.95 |
| Mar 30 2023 |
6596 |
548.95 |
| Mar 23 2023 |
6596 |
548.95 |
| Mar 16 2023 |
6596 |
548.95 |
| Mar 09 2023 |
6596 |
548.95 |
| Mar 02 2023 |
6536 |
548.95 |
| Feb 23 2023 |
6541 |
548.95 |
| Feb 16 2023 |
6579 |
548.95 |
| Feb 09 2023 |
6604 |
548.95 |
| Feb 02 2023 |
6638 |
548.95 |
| Jan 26 2023 |
6643 |
548.95 |
| Jan 19 2023 |
6655 |
548.95 |
| Jan 12 2023 |
6552 |
548.95 |
| Jan 05 2023 |
7023 |
548.95 |
| Dec 29 2022 |
7018 |
548.95 |
| Dec 22 2022 |
11808 |
546.71 |
| Dec 15 2022 |
11779 |
546.71 |
| Dec 08 2022 |
11705 |
546.71 |
| Dec 01 2022 |
11579 |
546.71 |
| Nov 24 2022 |
11553 |
546.71 |
| Nov 17 2022 |
11335 |
546.71 |
| Nov 10 2022 |
11172 |
546.71 |
| Nov 03 2022 |
10836 |
546.71 |
| Oct 27 2022 |
10249 |
546.71 |
| Oct 20 2022 |
9866 |
546.71 |
| Oct 13 2022 |
9698 |
546.71 |
| Oct 06 2022 |
9278 |
546.71 |
| Sep 29 2022 |
9056 |
548.95 |
| Sep 22 2022 |
8943 |
548.95 |
| Sep 15 2022 |
7488 |
544.48 |
| Sep 08 2022 |
7323 |
544.48 |
| Sep 01 2022 |
7305 |
544.48 |
| Aug 25 2022 |
7270 |
544.48 |
| Aug 18 2022 |
7268 |
544.48 |
| Aug 11 2022 |
7271 |
544.48 |
| Aug 04 2022 |
7246 |
544.48 |
| Jul 28 2022 |
7246 |
544.48 |
| Jul 21 2022 |
7246 |
544.48 |
| Jul 14 2022 |
7246 |
544.48 |
| Jul 07 2022 |
7246 |
544.48 |
| Jun 30 2022 |
7246 |
544.48 |
| Jun 23 2022 |
7256 |
544.48 |
| Jun 16 2022 |
7256 |
544.48 |
| Jun 09 2022 |
7259 |
544.48 |
| Jun 02 2022 |
7259 |
544.48 |
| May 26 2022 |
7254 |
544.48 |
| May 19 2022 |
7254 |
544.48 |
| May 12 2022 |
7254 |
544.48 |
| May 05 2022 |
7254 |
544.48 |
| Apr 28 2022 |
7254 |
544.48 |
| Apr 21 2022 |
7254 |
544.48 |
| Apr 14 2022 |
7254 |
544.48 |
| Apr 07 2022 |
7254 |
544.48 |
| Mar 31 2022 |
7254 |
544.48 |
| Mar 24 2022 |
7255 |
544.48 |
| Mar 17 2022 |
7234 |
544.48 |
| Mar 10 2022 |
7234 |
544.48 |
| Mar 03 2022 |
7234 |
544.48 |
| Feb 24 2022 |
7224 |
544.48 |
| Feb 17 2022 |
7240 |
544.48 |
| Feb 10 2022 |
7247 |
544.48 |
| Feb 03 2022 |
7248 |
544.48 |
| Jan 27 2022 |
7253 |
544.48 |
| Jan 20 2022 |
7130 |
544.48 |
| Jan 13 2022 |
7139 |
544.48 |
| Jan 06 2022 |
7606 |
544.48 |
| Dec 30 2021 |
7607 |
544.48 |
| Dec 23 2021 |
7615 |
544.48 |
| Dec 16 2021 |
7792 |
544.48 |
| Dec 09 2021 |
8075 |
544.48 |
| Dec 02 2021 |
8340 |
544.48 |
| Nov 25 2021 |
8475 |
544.48 |
| Nov 18 2021 |
8915 |
544.48 |
| Nov 11 2021 |
10747 |
594.79 |
| Nov 04 2021 |
10760 |
594.79 |
| Oct 28 2021 |
10952 |
594.79 |
| Oct 21 2021 |
11229 |
594.79 |
| Oct 14 2021 |
11379 |
594.79 |
| Oct 07 2021 |
11010 |
596.17 |
| Sep 30 2021 |
10869 |
596.17 |
| Sep 23 2021 |
10471 |
596.17 |
| Sep 02 2021 |
10569 |
609.67 |
| Aug 26 2021 |
10421 |
609.67 |
| Aug 19 2021 |
10449 |
609.67 |
| Aug 12 2021 |
10439 |
609.67 |
| Aug 05 2021 |
10554 |
609.67 |
| Jul 29 2021 |
10633 |
609.67 |
| Jun 03 2021 |
10693 |
609.67 |
| Sep 04 2020 |
24266 |
609.67 |
| Aug 28 2020 |
24520 |
609.67 |
| Aug 21 2020 |
24602 |
609.67 |
| Aug 14 2020 |
24629 |
609.67 |
| Aug 07 2020 |
24817 |
609.67 |
| Jul 31 2020 |
24933 |
609.67 |
| Jul 24 2020 |
24933 |
609.67 |
| Jul 17 2020 |
24963 |
609.67 |
| Jul 10 2020 |
25007 |
609.67 |
| Jul 03 2020 |
25106 |
609.67 |
| Jun 26 2020 |
25106 |
609.67 |
| Jun 19 2020 |
25106 |
609.67 |
| Jun 12 2020 |
25124 |
609.67 |
| Jun 05 2020 |
25167 |
609.67 |
| May 29 2020 |
25203 |
609.67 |
| May 22 2020 |
25256 |
609.67 |
| May 15 2020 |
25257 |
609.67 |
| May 08 2020 |
25274 |
609.67 |
| May 01 2020 |
25288 |
609.67 |
| Apr 24 2020 |
25364 |
609.67 |
| Apr 17 2020 |
25365 |
609.67 |
| Apr 10 2020 |
25365 |
609.67 |
| Apr 03 2020 |
25365 |
609.67 |
| Mar 27 2020 |
25365 |
609.67 |
| Mar 20 2020 |
25383 |
609.67 |
| Mar 13 2020 |
25383 |
609.67 |
| Mar 06 2020 |
25383 |
609.67 |
| Feb 28 2020 |
25371 |
609.67 |
| Feb 21 2020 |
25440 |
609.67 |
| Feb 14 2020 |
25449 |
609.67 |
| Feb 07 2020 |
25475 |
609.67 |
| Jan 31 2020 |
25495 |
609.67 |
| Jan 24 2020 |
25052 |
609.67 |
| Jan 17 2020 |
25129 |
609.67 |
| Jan 10 2020 |
25902 |
609.67 |
| Jan 03 2020 |
25720 |
609.67 |
| Dec 27 2019 |
25735 |
609.67 |
| Dec 20 2019 |
25781 |
609.67 |
| Dec 13 2019 |
25876 |
609.67 |
| Dec 06 2019 |
25800 |
609.67 |
| Nov 29 2019 |
26416 |
609.67 |
| Nov 22 2019 |
26580 |
609.67 |
| Nov 15 2019 |
26869 |
609.67 |
| Nov 08 2019 |
27401 |
609.67 |
| Nov 01 2019 |
27624 |
609.67 |
| Oct 25 2019 |
27785 |
609.67 |
| Oct 18 2019 |
27274 |
609.67 |
| Oct 11 2019 |
27699 |
609.67 |
| Oct 04 2019 |
27779 |
609.67 |
| Sep 27 2019 |
27657 |
609.67 |
| Sep 20 2019 |
27342 |
609.67 |
| Sep 13 2019 |
27188 |
609.67 |
| Sep 29 2017 |
31209 |
629.81 |
| Sep 22 2017 |
31041 |
629.81 |
| Sep 15 2017 |
30988 |
629.81 |
| Sep 08 2017 |
30571 |
629.81 |
| Sep 01 2017 |
30601 |
629.81 |
| Aug 25 2017 |
30570 |
629.81 |
| Aug 18 2017 |
30599 |
629.81 |
| Aug 11 2017 |
30435 |
629.81 |
| Aug 04 2017 |
30464 |
629.81 |
| Jul 28 2017 |
30461 |
629.81 |
| Jul 21 2017 |
30497 |
629.81 |
| Jul 14 2017 |
30495 |
629.81 |
| Jul 07 2017 |
30488 |
629.81 |
| Jun 30 2017 |
30497 |
629.81 |
| Jun 23 2017 |
30495 |
629.81 |
| Jun 16 2017 |
30507 |
629.81 |
| Jun 09 2017 |
30481 |
629.81 |
| Jun 02 2017 |
30487 |
629.81 |
| May 26 2017 |
30254 |
629.81 |
| May 19 2017 |
30300 |
629.81 |
| May 12 2017 |
30237 |
629.81 |
| May 05 2017 |
30114 |
629.81 |
| Apr 28 2017 |
30069 |
629.81 |
| Apr 21 2017 |
30039 |
629.81 |
| Apr 14 2017 |
30091 |
629.81 |
| Apr 07 2017 |
30092 |
629.81 |
| Mar 31 2017 |
30091 |
629.81 |
| Mar 24 2017 |
30093 |
629.81 |
| Mar 17 2017 |
30087 |
629.81 |
| Mar 10 2017 |
30107 |
629.81 |
| Mar 03 2017 |
30107 |
629.81 |
| Feb 24 2017 |
30110 |
629.81 |
| Feb 17 2017 |
30129 |
629.81 |
| Feb 10 2017 |
30156 |
629.81 |
| Feb 03 2017 |
30153 |
629.81 |
| Jan 27 2017 |
30112 |
629.81 |
| Jan 20 2017 |
30127 |
629.81 |
| Jan 13 2017 |
30169 |
629.81 |
| Jan 06 2017 |
30526 |
629.81 |
| Dec 30 2016 |
30622 |
629.81 |
| Dec 23 2016 |
30611 |
629.81 |
| Dec 16 2016 |
30664 |
629.81 |
| Dec 09 2016 |
30907 |
629.81 |
| Dec 02 2016 |
31646 |
629.81 |
| Nov 25 2016 |
31517 |
629.81 |
| Nov 18 2016 |
32146 |
629.81 |
| Nov 11 2016 |
32728 |
629.81 |
| Nov 04 2016 |
32968 |
629.81 |
| Oct 28 2016 |
32984 |
629.81 |
| Oct 21 2016 |
33520 |
635.33 |
| Oct 14 2016 |
33706 |
635.33 |
| Oct 07 2016 |
33510 |
635.33 |
| Sep 30 2016 |
33883 |
640.86 |
| Sep 23 2016 |
33313 |
640.86 |
| Sep 16 2016 |
32769 |
640.86 |
| Sep 09 2016 |
28883 |
598.29 |
| Sep 02 2016 |
28807 |
598.29 |
| Aug 26 2016 |
28851 |
598.29 |
| Aug 19 2016 |
28322 |
598.29 |
| Aug 12 2016 |
28312 |
598.29 |
| Aug 05 2016 |
28333 |
598.29 |
| Jul 29 2016 |
28335 |
598.29 |
| Jul 22 2016 |
28303 |
598.29 |
| Jun 28 2016 |
28305 |
598.29 |
| Jun 21 2016 |
28385 |
598.29 |
| Jun 14 2016 |
28385 |
598.29 |
| Jun 07 2016 |
28387 |
598.29 |
| May 31 2016 |
28393 |
598.29 |
| May 24 2016 |
28393 |
598.29 |
| May 17 2016 |
28369 |
598.29 |
| May 10 2016 |
28370 |
598.29 |
| May 03 2016 |
28376 |
598.29 |
| Apr 26 2016 |
28371 |
598.29 |
| Apr 19 2016 |
28328 |
598.29 |
| Apr 12 2016 |
28393 |
598.29 |
| Apr 05 2016 |
28393 |
598.29 |
| Mar 29 2016 |
28393 |
598.29 |
| Mar 22 2016 |
28374 |
598.29 |
| Mar 15 2016 |
28374 |
598.29 |
| Mar 08 2016 |
28396 |
598.29 |
| Mar 01 2016 |
28391 |
598.29 |
| Feb 23 2016 |
28389 |
598.29 |
| Feb 16 2016 |
28303 |
598.29 |
| Feb 09 2016 |
28303 |
598.29 |
| Feb 02 2016 |
28241 |
598.29 |
| Jan 26 2016 |
28286 |
598.29 |
| Jan 19 2016 |
28299 |
598.29 |
| Jan 12 2016 |
27860 |
598.29 |
| Jan 05 2016 |
28328 |
598.29 |
| Dec 29 2015 |
28366 |
598.29 |
| Dec 22 2015 |
28152 |
598.29 |
| Dec 15 2015 |
28024 |
598.29 |
| Dec 08 2015 |
28354 |
598.29 |
| Dec 01 2015 |
28488 |
598.29 |
| Nov 24 2015 |
28229 |
598.29 |
| Nov 17 2015 |
27912 |
598.29 |
| Nov 10 2015 |
27979 |
598.29 |
| Nov 03 2015 |
28082 |
598.29 |
| Oct 27 2015 |
28210 |
598.29 |
| Oct 20 2015 |
24354 |
555.72 |
| Oct 13 2015 |
23677 |
555.72 |
| Oct 06 2015 |
23666 |
555.72 |
| Sep 29 2015 |
23632 |
555.72 |
| Sep 22 2015 |
26776 |
555.72 |
| Sep 15 2015 |
31392 |
555.72 |
| Sep 14 2015 |
22716 |
555.72 |
