| Nov 04 2016 |
21656 |
509.58 |
| Oct 28 2016 |
21641 |
509.58 |
| Oct 21 2016 |
21746 |
509.58 |
| Oct 14 2016 |
21729 |
509.58 |
| Oct 07 2016 |
21563 |
509.58 |
| Sep 30 2016 |
21490 |
509.58 |
| Sep 23 2016 |
21107 |
509.58 |
| Sep 16 2016 |
20741 |
509.58 |
| Sep 09 2016 |
20501 |
509.58 |
| Sep 02 2016 |
20430 |
509.58 |
| Aug 26 2016 |
20463 |
509.58 |
| Aug 19 2016 |
20059 |
509.58 |
| Aug 12 2016 |
20046 |
509.58 |
| Aug 05 2016 |
20065 |
509.58 |
| Jul 29 2016 |
20067 |
509.58 |
| Jul 22 2016 |
20043 |
509.58 |
| Jun 28 2016 |
20045 |
509.58 |
| Jun 21 2016 |
20106 |
509.58 |
| Jun 14 2016 |
20106 |
509.58 |
| Jun 07 2016 |
20107 |
509.58 |
| May 31 2016 |
20116 |
509.58 |
| May 24 2016 |
20116 |
509.58 |
| May 17 2016 |
20098 |
509.58 |
| May 10 2016 |
20098 |
509.58 |
| May 03 2016 |
20103 |
509.58 |
| Apr 26 2016 |
20099 |
509.58 |
| Apr 19 2016 |
20071 |
509.58 |
| Apr 12 2016 |
20112 |
509.58 |
| Apr 05 2016 |
20112 |
509.58 |
| Mar 29 2016 |
20112 |
509.58 |
| Mar 22 2016 |
20100 |
509.58 |
| Mar 15 2016 |
20098 |
509.58 |
| Mar 08 2016 |
20118 |
509.58 |
| Mar 01 2016 |
20115 |
509.58 |
| Feb 23 2016 |
20111 |
509.58 |
| Feb 16 2016 |
20042 |
509.58 |
| Feb 09 2016 |
20042 |
509.58 |
| Feb 02 2016 |
19984 |
509.58 |
| Jan 26 2016 |
20020 |
509.58 |
| Jan 19 2016 |
20027 |
509.58 |
| Jan 12 2016 |
19576 |
509.58 |
| Jan 05 2016 |
20001 |
509.58 |
| Dec 29 2015 |
20014 |
509.58 |
| Dec 22 2015 |
19836 |
509.58 |
| Dec 15 2015 |
19731 |
509.58 |
| Dec 08 2015 |
20029 |
509.58 |
| Dec 01 2015 |
20112 |
509.58 |
| Nov 24 2015 |
19941 |
509.58 |
| Nov 17 2015 |
19606 |
509.58 |
| Nov 10 2015 |
16806 |
483.14 |
| Nov 03 2015 |
16829 |
483.14 |
| Oct 27 2015 |
16807 |
483.14 |
| Oct 20 2015 |
16745 |
483.14 |
| Oct 13 2015 |
16174 |
483.14 |
| Oct 06 2015 |
21904 |
538.05 |
| Sep 29 2015 |
21017 |
529.15 |
| Sep 22 2015 |
22493 |
529.15 |
| Sep 15 2015 |
28780 |
500.41 |
| Sep 14 2015 |
17469 |
500.41 |
| Sep 07 2015 |
17440 |
500.41 |
| Aug 31 2015 |
17465 |
500.41 |
| Aug 24 2015 |
17383 |
500.41 |
| Aug 17 2015 |
17406 |
500.41 |
| Aug 10 2015 |
17416 |
500.41 |
| Aug 03 2015 |
17415 |
500.41 |
| Jul 27 2015 |
17415 |
500.41 |
| Jul 20 2015 |
17414 |
500.41 |
| Jul 13 2015 |
17414 |
500.41 |
| Jul 06 2015 |
17414 |
500.41 |
| Jun 29 2015 |
17414 |
500.41 |
| Jun 22 2015 |
17414 |
500.41 |
| Jun 15 2015 |
17414 |
500.41 |
| Jun 08 2015 |
17536 |
500.41 |
| Jun 01 2015 |
17536 |
500.41 |
| May 25 2015 |
17536 |
500.41 |
| May 18 2015 |
17536 |
500.41 |
| May 11 2015 |
17536 |
500.41 |
| May 04 2015 |
17536 |
500.41 |
| Apr 27 2015 |
17515 |
500.41 |
| Apr 20 2015 |
17501 |
500.41 |
| Apr 13 2015 |
17501 |
500.41 |
| Apr 06 2015 |
17530 |
500.41 |
| Mar 30 2015 |
17530 |
500.41 |
| Mar 23 2015 |
17545 |
500.41 |
| Mar 16 2015 |
17536 |
500.41 |
| Mar 09 2015 |
17534 |
500.41 |
| Mar 02 2015 |
17525 |
500.41 |
| Feb 23 2015 |
17403 |
500.41 |
| Feb 16 2015 |
17383 |
500.41 |
| Feb 09 2015 |
17394 |
500.41 |
| Feb 02 2015 |
17401 |
500.41 |
| Jan 26 2015 |
17390 |
500.41 |
| Jan 19 2015 |
17370 |
500.41 |
| Jan 12 2015 |
17242 |
500.41 |
| Jan 05 2015 |
17529 |
500.41 |
| Dec 29 2014 |
17520 |
500.41 |
| Dec 22 2014 |
17572 |
500.41 |
| Dec 15 2014 |
17296 |
500.41 |
| Dec 08 2014 |
15605 |
482.19 |
| Dec 01 2014 |
15630 |
481.95 |
| Nov 24 2014 |
15674 |
481.95 |
| Nov 17 2014 |
15815 |
481.95 |
| Nov 10 2014 |
14641 |
469.94 |
| Nov 03 2014 |
12510 |
450.45 |
| Oct 27 2014 |
12224 |
447.58 |
| Oct 20 2014 |
12394 |
447.58 |
| Oct 13 2014 |
12336 |
447.58 |
| Oct 06 2014 |
12169 |
447.58 |
| Sep 29 2014 |
12315 |
447.22 |
| Sep 22 2014 |
13945 |
462.66 |
| Sep 15 2014 |
13839 |
462.66 |
| Sep 08 2014 |
13794 |
462.66 |
| Sep 01 2014 |
13857 |
462.66 |
| Aug 25 2014 |
13875 |
462.66 |
| Aug 18 2014 |
13881 |
462.66 |
| Aug 11 2014 |
13881 |
462.66 |
| Aug 04 2014 |
13881 |
462.66 |
| Jul 28 2014 |
13881 |
462.66 |
| Jul 21 2014 |
13900 |
462.66 |
| Jul 14 2014 |
13900 |
462.66 |
| Jul 07 2014 |
13900 |
462.66 |
| Jun 30 2014 |
13900 |
462.66 |
| Jun 23 2014 |
13900 |
462.66 |
| Jun 16 2014 |
13900 |
462.66 |
| Jun 09 2014 |
13900 |
462.66 |
| Jun 02 2014 |
13900 |
462.66 |
| May 26 2014 |
13900 |
462.66 |
| May 19 2014 |
13900 |
462.66 |
| May 12 2014 |
13902 |
462.66 |
| May 05 2014 |
13902 |
462.66 |
| Apr 28 2014 |
13903 |
462.66 |
| Apr 21 2014 |
13903 |
462.66 |
| Apr 14 2014 |
13924 |
462.66 |
| Apr 07 2014 |
13924 |
462.66 |
| Mar 31 2014 |
13925 |
462.66 |
| Mar 24 2014 |
13925 |
462.66 |
| Mar 17 2014 |
13925 |
462.66 |
| Mar 10 2014 |
13925 |
462.66 |
| Mar 03 2014 |
13925 |
462.66 |
| Feb 24 2014 |
13919 |
462.66 |
| Feb 17 2014 |
13933 |
462.66 |
| Feb 10 2014 |
13932 |
462.66 |
| Feb 03 2014 |
13918 |
462.66 |
| Jan 27 2014 |
13983 |
462.66 |
| Jan 20 2014 |
13939 |
462.66 |
| Jan 13 2014 |
13757 |
462.66 |
| Jan 06 2014 |
13708 |
462.66 |
| Dec 30 2013 |
13831 |
462.66 |
| Dec 23 2013 |
13632 |
462.66 |
| Dec 16 2013 |
15287 |
480.21 |
| Dec 09 2013 |
15302 |
480.21 |
| Dec 02 2013 |
15516 |
480.21 |
| Nov 25 2013 |
15768 |
480.21 |
| Nov 18 2013 |
18413 |
505.42 |
| Nov 11 2013 |
19473 |
516.32 |
| Nov 04 2013 |
19803 |
521.15 |
| Oct 28 2013 |
19639 |
521.15 |
| Oct 21 2013 |
19237 |
521.15 |
| Oct 14 2013 |
20109 |
529.8 |
| Oct 07 2013 |
19918 |
529.8 |
| Sep 30 2013 |
21460 |
548.99 |
| Sep 23 2013 |
22208 |
558.64 |
| Sep 16 2013 |
21922 |
558.64 |
| Sep 09 2013 |
21804 |
558.64 |
| Sep 02 2013 |
21945 |
558.64 |
| Aug 26 2013 |
21897 |
558.64 |
| Aug 19 2013 |
21918 |
558.64 |
| Aug 12 2013 |
21919 |
558.64 |
| Aug 05 2013 |
21921 |
558.64 |
| Jul 29 2013 |
21922 |
558.64 |
| Jul 22 2013 |
21969 |
558.64 |
| Jul 15 2013 |
21969 |
558.64 |
| Jul 08 2013 |
21969 |
558.64 |
| Jul 01 2013 |
21969 |
558.64 |
| Jun 24 2013 |
21970 |
558.64 |
| Jun 17 2013 |
21970 |
558.64 |
| Jun 10 2013 |
21970 |
558.64 |
| Jun 03 2013 |
21970 |
558.64 |
| May 27 2013 |
21970 |
558.64 |
| May 20 2013 |
21970 |
558.64 |
| May 13 2013 |
21970 |
558.64 |
| May 06 2013 |
21970 |
558.64 |
| Apr 29 2013 |
21970 |
558.64 |
| Apr 22 2013 |
21930 |
558.64 |
| Apr 15 2013 |
21937 |
558.64 |
| Apr 08 2013 |
21937 |
558.64 |
| Apr 01 2013 |
21937 |
558.64 |
| Mar 25 2013 |
21928 |
558.64 |
| Mar 18 2013 |
21928 |
558.64 |
| Mar 11 2013 |
21928 |
558.64 |
| Mar 04 2013 |
21928 |
558.64 |
| Feb 25 2013 |
21928 |
558.64 |
| Feb 18 2013 |
21929 |
558.64 |
| Feb 11 2013 |
21938 |
558.64 |
| Feb 04 2013 |
21903 |
558.64 |
| Jan 28 2013 |
21946 |
558.64 |
| Jan 21 2013 |
21968 |
558.64 |
| Jan 14 2013 |
22084 |
558.64 |
| Jan 07 2013 |
22041 |
558.64 |
| Dec 31 2012 |
22046 |
558.64 |
| Dec 24 2012 |
22052 |
558.64 |
| Dec 17 2012 |
22047 |
558.64 |
| Dec 10 2012 |
22147 |
562.95 |
| Dec 03 2012 |
23536 |
577.95 |
| Nov 26 2012 |
23423 |
577.95 |
| Nov 19 2012 |
23478 |
577.95 |
| Nov 12 2012 |
23615 |
577.95 |
| Nov 05 2012 |
23618 |
577.95 |
| Oct 29 2012 |
23816 |
577.95 |
| Oct 22 2012 |
23618 |
577.95 |
| Oct 15 2012 |
23383 |
577.95 |
| Nov 04 2011 |
15644 |
502.54 |
| Oct 28 2011 |
15570 |
502.54 |
| Oct 21 2011 |
15694 |
502.54 |
| Oct 14 2011 |
15552 |
502.54 |
| Oct 07 2011 |
15241 |
502.54 |
| Sep 30 2011 |
15082 |
502.54 |
| Sep 27 2011 |
14709 |
502.54 |
| Sep 23 2011 |
14583 |
502.54 |
| Sep 16 2011 |
14173 |
502.54 |
| Sep 09 2011 |
13824 |
502.54 |
| Jan 13 2011 |
13645 |
502.54 |
| Dec 28 2010 |
13869 |
502.54 |
| Dec 14 2010 |
13740 |
502.54 |
| Dec 03 2010 |
13848 |
502.54 |
| Nov 26 2010 |
13832 |
502.54 |
| Nov 19 2010 |
13725 |
502.54 |
| Sep 29 2010 |
5996 |
408.62 |
| Sep 24 2010 |
5789 |
408.62 |
| Sep 17 2010 |
5597 |
408.62 |
| Sep 10 2010 |
5480 |
408.62 |
| Jan 29 2010 |
5500 |
408.62 |
| Jan 15 2010 |
5459 |
408.62 |
| Jan 08 2010 |
5344 |
408.62 |
| Dec 18 2009 |
5074 |
408.62 |
| Dec 09 2009 |
5008 |
408.62 |
| Dec 04 2009 |
4896 |
408.62 |
| Nov 27 2009 |
4934 |
408.62 |
| Nov 20 2009 |
4738 |
408.62 |
| Nov 13 2009 |
4500 |
408.62 |
| Nov 06 2009 |
4461 |
408.62 |
| Oct 30 2009 |
5239 |
408.62 |
| Oct 23 2009 |
5000 |
408.62 |
| Jan 09 2009 |
2340 |
348.18 |
| Dec 18 2008 |
2177 |
348.18 |
| Dec 12 2008 |
2183 |
348.18 |
| Dec 05 2008 |
6090 |
467.25 |
| Nov 28 2008 |
5947 |
467.25 |
| Nov 21 2008 |
4789 |
439.74 |
| Nov 14 2008 |
4624 |
439.74 |
| Nov 07 2008 |
4510 |
439.74 |
| Oct 31 2008 |
4180 |
439.74 |
| Oct 24 2008 |
4128 |
439.74 |
| Oct 17 2008 |
4018 |
447.4 |
| Oct 10 2008 |
3904 |
447.4 |
| Oct 03 2008 |
3871 |
458.52 |
| Sep 26 2008 |
3625 |
458.52 |
| Sep 19 2008 |
3611 |
458.52 |
| Feb 01 2008 |
3486 |
458.52 |
| Dec 12 2007 |
4093 |
486.1 |
| Dec 07 2007 |
3262 |
452.69 |
| Nov 30 2007 |
3178 |
452.69 |
| Nov 23 2007 |
3956 |
486.69 |
| Nov 16 2007 |
4108 |
486.69 |
| Nov 09 2007 |
4066 |
486.69 |
| Nov 02 2007 |
3930 |
486.69 |
| Oct 26 2007 |
3863 |
486.69 |
| Oct 19 2007 |
4071 |
502.97 |
| Oct 12 2007 |
4032 |
502.97 |
