| Nov 16 2023 |
951 |
542.78 |
| Nov 09 2023 |
918 |
542.78 |
| Nov 02 2023 |
1180 |
521.66 |
| Oct 26 2023 |
1153 |
521.66 |
| Oct 19 2023 |
884 |
485.98 |
| Oct 12 2023 |
863 |
485.98 |
| Oct 05 2023 |
659 |
458.72 |
| Sep 28 2023 |
631 |
455.98 |
| Sep 21 2023 |
633 |
455.98 |
| Sep 14 2023 |
642 |
455.98 |
| Sep 07 2023 |
634 |
455.98 |
| Aug 31 2023 |
635 |
455.98 |
| Aug 24 2023 |
632 |
455.98 |
| Aug 17 2023 |
630 |
455.98 |
| Aug 10 2023 |
630 |
455.98 |
| Aug 03 2023 |
630 |
455.98 |
| Jul 27 2023 |
627 |
455.98 |
| Jul 20 2023 |
615 |
455.98 |
| Jul 13 2023 |
615 |
455.98 |
| Jul 06 2023 |
615 |
455.98 |
| Jun 29 2023 |
615 |
455.98 |
| Jun 22 2023 |
615 |
455.98 |
| Jun 15 2023 |
615 |
455.98 |
| Jun 08 2023 |
615 |
455.98 |
| Jun 01 2023 |
615 |
455.98 |
| May 25 2023 |
615 |
455.98 |
| May 18 2023 |
615 |
455.98 |
| May 11 2023 |
615 |
455.98 |
| May 04 2023 |
615 |
455.98 |
| Apr 27 2023 |
615 |
455.98 |
| Apr 20 2023 |
615 |
455.98 |
| Apr 13 2023 |
615 |
455.98 |
| Apr 06 2023 |
615 |
455.98 |
| Mar 30 2023 |
615 |
455.98 |
| Mar 23 2023 |
615 |
455.98 |
| Mar 16 2023 |
615 |
455.98 |
| Mar 09 2023 |
615 |
455.98 |
| Mar 02 2023 |
615 |
455.98 |
| Feb 23 2023 |
615 |
455.98 |
| Feb 16 2023 |
615 |
455.98 |
| Feb 09 2023 |
616 |
455.98 |
| Feb 02 2023 |
615 |
455.98 |
| Jan 26 2023 |
617 |
455.98 |
| Jan 19 2023 |
616 |
455.98 |
| Jan 12 2023 |
608 |
455.98 |
| Jan 05 2023 |
619 |
455.98 |
| Dec 29 2022 |
622 |
455.98 |
| Dec 22 2022 |
908 |
455.98 |
| Dec 15 2022 |
903 |
455.98 |
| Dec 08 2022 |
896 |
455.98 |
| Dec 01 2022 |
881 |
455.98 |
| Nov 24 2022 |
884 |
455.98 |
| Nov 17 2022 |
744 |
442.29 |
| Nov 10 2022 |
739 |
442.29 |
| Nov 03 2022 |
641 |
431.47 |
| Oct 27 2022 |
757 |
450.33 |
| Oct 20 2022 |
749 |
450.33 |
| Oct 13 2022 |
744 |
450.33 |
| Oct 06 2022 |
844 |
464.51 |
| Sep 29 2022 |
772 |
457.69 |
| Sep 22 2022 |
764 |
457.69 |
| Sep 15 2022 |
795 |
462.4 |
| Sep 08 2022 |
850 |
469.09 |
| Sep 01 2022 |
856 |
469.09 |
| Aug 25 2022 |
854 |
469.09 |
| Aug 18 2022 |
854 |
469.09 |
| Aug 11 2022 |
854 |
469.09 |
| Aug 04 2022 |
849 |
469.09 |
| Jul 28 2022 |
849 |
469.09 |
| Jul 21 2022 |
849 |
469.09 |
| Jul 14 2022 |
849 |
469.09 |
| Jul 07 2022 |
849 |
469.09 |
| Jun 30 2022 |
849 |
469.09 |
| Jun 23 2022 |
844 |
469.09 |
| Jun 16 2022 |
844 |
469.09 |
| Jun 09 2022 |
846 |
469.09 |
| Jun 02 2022 |
846 |
469.09 |
| May 26 2022 |
846 |
469.09 |
| May 19 2022 |
846 |
469.09 |
| May 12 2022 |
846 |
469.09 |
| May 05 2022 |
846 |
469.09 |
| Apr 28 2022 |
846 |
469.09 |
| Apr 21 2022 |
846 |
469.09 |
| Apr 14 2022 |
846 |
469.09 |
| Apr 07 2022 |
846 |
469.09 |
| Mar 31 2022 |
846 |
469.09 |
| Mar 24 2022 |
846 |
469.09 |
| Mar 17 2022 |
846 |
469.09 |
| Mar 10 2022 |
846 |
469.09 |
| Mar 03 2022 |
846 |
469.09 |
| Feb 24 2022 |
845 |
469.09 |
| Feb 17 2022 |
846 |
469.09 |
| Feb 10 2022 |
847 |
469.09 |
| Feb 03 2022 |
850 |
469.09 |
| Jan 27 2022 |
853 |
469.09 |
| Jan 20 2022 |
847 |
469.09 |
| Jan 13 2022 |
850 |
469.09 |
| Jan 06 2022 |
871 |
469.09 |
| Dec 30 2021 |
877 |
469.09 |
| Dec 23 2021 |
883 |
469.09 |
| Dec 16 2021 |
879 |
469.09 |
| Dec 09 2021 |
886 |
469.09 |
| Dec 02 2021 |
897 |
469.09 |
| Nov 25 2021 |
907 |
469.09 |
| Nov 18 2021 |
917 |
469.09 |
| Nov 11 2021 |
917 |
469.09 |
| Nov 04 2021 |
927 |
469.09 |
| Oct 28 2021 |
939 |
469.09 |
| Oct 21 2021 |
959 |
469.09 |
| Oct 14 2021 |
993 |
469.09 |
| Oct 07 2021 |
963 |
469.09 |
| Sep 30 2021 |
969 |
468.52 |
| Sep 23 2021 |
987 |
468.52 |
| Sep 16 2021 |
658 |
503.61 |
| Oct 20 2017 |
28070 |
581.98 |
| Oct 13 2017 |
27770 |
581.98 |
| Oct 06 2017 |
27456 |
581.98 |
| Sep 29 2017 |
22811 |
531.1 |
| Sep 22 2017 |
22690 |
531.1 |
| Sep 15 2017 |
23407 |
539.33 |
| Sep 08 2017 |
23152 |
539.33 |
| Sep 01 2017 |
23173 |
539.33 |
| Aug 25 2017 |
23176 |
539.33 |
| Aug 18 2017 |
23204 |
539.33 |
| Aug 11 2017 |
23082 |
539.33 |
| Aug 04 2017 |
23112 |
539.33 |
| Jul 28 2017 |
23108 |
539.33 |
| Jul 21 2017 |
23131 |
539.33 |
| Jul 14 2017 |
23138 |
539.33 |
| Jul 07 2017 |
23131 |
539.33 |
| Jun 30 2017 |
23141 |
539.33 |
| Jun 23 2017 |
23140 |
539.33 |
| Jun 16 2017 |
23133 |
539.33 |
| Jun 09 2017 |
23099 |
539.33 |
| Jun 02 2017 |
23106 |
539.33 |
| May 26 2017 |
22914 |
539.33 |
| May 19 2017 |
22950 |
539.33 |
| May 12 2017 |
22887 |
539.33 |
| May 05 2017 |
22806 |
539.33 |
| Apr 28 2017 |
22773 |
539.33 |
| Apr 21 2017 |
22739 |
539.33 |
| Apr 14 2017 |
22773 |
539.33 |
| Apr 07 2017 |
22774 |
539.33 |
| Mar 31 2017 |
22773 |
539.33 |
| Mar 24 2017 |
22775 |
539.33 |
| Mar 17 2017 |
22769 |
539.33 |
| Mar 10 2017 |
22792 |
539.33 |
| Mar 03 2017 |
22792 |
539.33 |
| Feb 24 2017 |
22796 |
539.33 |
| Feb 17 2017 |
22814 |
539.33 |
| Feb 10 2017 |
22837 |
539.33 |
| Feb 03 2017 |
22834 |
539.33 |
| Jan 27 2017 |
22814 |
539.33 |
| Jan 20 2017 |
22825 |
539.33 |
| Jan 13 2017 |
22854 |
539.33 |
| Jan 06 2017 |
23148 |
539.33 |
| Dec 30 2016 |
23247 |
539.33 |
| Dec 23 2016 |
23246 |
539.33 |
| Dec 16 2016 |
23297 |
539.33 |
| Dec 09 2016 |
23459 |
539.33 |
| Dec 02 2016 |
23973 |
539.33 |
| Nov 25 2016 |
23854 |
539.33 |
| Nov 18 2016 |
24218 |
539.33 |
| Nov 11 2016 |
24620 |
539.33 |
| Nov 04 2016 |
24715 |
539.33 |
| Oct 28 2016 |
24724 |
539.33 |
| Oct 21 2016 |
23415 |
525.11 |
| Oct 14 2016 |
23431 |
525.11 |
| Oct 07 2016 |
27274 |
564 |
| Sep 30 2016 |
27206 |
564 |
| Sep 23 2016 |
26686 |
564 |
| Sep 09 2016 |
23380 |
538.73 |
| Sep 02 2016 |
23294 |
538.73 |
| Aug 26 2016 |
23325 |
538.73 |
| Aug 19 2016 |
22886 |
538.73 |
| Aug 12 2016 |
22873 |
538.73 |
| Aug 05 2016 |
22894 |
538.73 |
| Jul 29 2016 |
22896 |
538.73 |
| Jul 22 2016 |
22867 |
538.73 |
| Jun 28 2016 |
22869 |
538.73 |
| Jun 21 2016 |
22937 |
538.73 |
| Jun 14 2016 |
22937 |
538.73 |
| Jun 07 2016 |
22939 |
538.73 |
| May 31 2016 |
22948 |
538.73 |
| May 24 2016 |
22948 |
538.73 |
| May 17 2016 |
22927 |
538.73 |
| May 10 2016 |
22928 |
538.73 |
| May 03 2016 |
22936 |
538.73 |
| Apr 26 2016 |
22929 |
538.73 |
| Apr 19 2016 |
22894 |
538.73 |
| Apr 12 2016 |
22948 |
538.73 |
| Apr 05 2016 |
22948 |
538.73 |
| Mar 29 2016 |
22948 |
538.73 |
| Mar 22 2016 |
22931 |
538.73 |
| Mar 15 2016 |
22930 |
538.73 |
| Mar 08 2016 |
22951 |
538.73 |
| Mar 01 2016 |
22947 |
538.73 |
| Feb 23 2016 |
22945 |
538.73 |
| Feb 16 2016 |
22871 |
538.73 |
| Feb 09 2016 |
22871 |
538.73 |
| Feb 02 2016 |
22810 |
538.73 |
| Jan 26 2016 |
22856 |
538.73 |
| Jan 19 2016 |
22863 |
538.73 |
| Jan 12 2016 |
22421 |
538.73 |
| Jan 05 2016 |
22860 |
538.73 |
| Dec 29 2015 |
22899 |
538.73 |
| Dec 22 2015 |
22706 |
538.73 |
| Dec 15 2015 |
22604 |
538.73 |
| Dec 08 2015 |
22927 |
538.73 |
| Dec 01 2015 |
23002 |
538.73 |
| Nov 24 2015 |
22782 |
538.73 |
| Nov 17 2015 |
22448 |
538.73 |
| Nov 10 2015 |
22496 |
538.73 |
| Nov 03 2015 |
22545 |
538.73 |
| Oct 27 2015 |
22633 |
538.73 |
| Oct 20 2015 |
22597 |
538.73 |
| Oct 13 2015 |
21991 |
538.73 |
| Oct 06 2015 |
21967 |
538.73 |
| Sep 29 2015 |
21930 |
538.73 |
| Sep 22 2015 |
12934 |
538.73 |
| Sep 15 2015 |
16176 |
538.73 |
| Sep 14 2015 |
26768 |
603.1 |
