| Nov 04 2021 |
4387 |
417.44 |
| Oct 28 2021 |
4389 |
417.44 |
| Oct 21 2021 |
4582 |
417.44 |
| Oct 14 2021 |
4637 |
417.44 |
| Oct 07 2021 |
4694 |
387.35 |
| Sep 30 2021 |
4771 |
387.35 |
| Sep 23 2021 |
4846 |
387.35 |
| Sep 16 2021 |
4938 |
387.35 |
| Sep 09 2021 |
5229 |
392.66 |
| Sep 02 2021 |
4878 |
382.53 |
| Aug 26 2021 |
4816 |
381.29 |
| Aug 19 2021 |
4826 |
381.29 |
| Aug 12 2021 |
4840 |
381.29 |
| Aug 05 2021 |
4851 |
381.29 |
| Jul 29 2021 |
4855 |
381.29 |
| Jun 03 2021 |
4979 |
381.29 |
| Nov 06 2020 |
7080 |
417.44 |
| Oct 30 2020 |
7550 |
417.44 |
| Oct 23 2020 |
8106 |
417.44 |
| Oct 16 2020 |
8508 |
417.44 |
| Oct 09 2020 |
6923 |
387.35 |
| Oct 02 2020 |
7144 |
387.35 |
| Sep 25 2020 |
7301 |
387.35 |
| Sep 18 2020 |
7485 |
387.35 |
| Sep 11 2020 |
7963 |
392.66 |
| Sep 04 2020 |
7300 |
382.53 |
| Aug 28 2020 |
7271 |
381.29 |
| Aug 21 2020 |
7310 |
381.29 |
| Aug 14 2020 |
7319 |
381.29 |
| Aug 07 2020 |
7391 |
381.29 |
| Jul 31 2020 |
7421 |
381.29 |
| Jul 24 2020 |
7421 |
381.29 |
| Jul 17 2020 |
7434 |
381.29 |
| Jul 10 2020 |
7457 |
381.29 |
| Jul 03 2020 |
7483 |
381.29 |
| Jun 26 2020 |
7483 |
381.29 |
| Jun 19 2020 |
7483 |
381.29 |
| Jun 12 2020 |
7486 |
381.29 |
| Jun 05 2020 |
7501 |
381.29 |
| May 29 2020 |
7511 |
381.29 |
| May 22 2020 |
7529 |
381.29 |
| May 15 2020 |
7529 |
381.29 |
| May 08 2020 |
7532 |
381.29 |
| May 01 2020 |
7533 |
381.29 |
| Apr 24 2020 |
7564 |
381.29 |
| Apr 17 2020 |
7564 |
381.29 |
| Apr 10 2020 |
7564 |
381.29 |
| Apr 03 2020 |
7564 |
381.29 |
| Mar 27 2020 |
7564 |
381.29 |
| Mar 20 2020 |
7571 |
381.29 |
| Mar 13 2020 |
7571 |
381.29 |
| Mar 06 2020 |
7571 |
381.29 |
| Feb 28 2020 |
7568 |
381.29 |
| Feb 21 2020 |
7601 |
381.29 |
| Feb 14 2020 |
7605 |
381.29 |
| Feb 07 2020 |
7612 |
381.29 |
| Jan 31 2020 |
7635 |
381.29 |
| Jan 24 2020 |
7337 |
381.29 |
| Jan 17 2020 |
7360 |
381.29 |
| Jan 10 2020 |
7821 |
381.29 |
| Jan 03 2020 |
7776 |
381.29 |
| Dec 27 2019 |
7778 |
381.29 |
| Dec 20 2019 |
7786 |
381.29 |
| Dec 13 2019 |
7803 |
381.29 |
| Dec 06 2019 |
7649 |
381.29 |
| Nov 29 2019 |
7807 |
381.29 |
| Nov 22 2019 |
7843 |
381.29 |
| Nov 15 2019 |
7894 |
381.29 |
| Nov 08 2019 |
8225 |
384.95 |
| Nov 01 2019 |
8218 |
384.95 |
| Oct 25 2019 |
8150 |
384.95 |
| Oct 18 2019 |
7968 |
384.95 |
| Oct 11 2019 |
9824 |
406.04 |
| Oct 04 2019 |
9904 |
406.04 |
| Sep 27 2019 |
9916 |
406.04 |
| Sep 20 2019 |
9769 |
406.04 |
| Sep 13 2019 |
9591 |
403.42 |
| Sep 06 2019 |
9862 |
409.65 |
| Nov 30 2018 |
7887 |
379.97 |
| Nov 23 2018 |
7927 |
379.97 |
| Nov 16 2018 |
8015 |
379.97 |
| Nov 09 2018 |
7947 |
380.09 |
| Nov 02 2018 |
8350 |
384.21 |
| Oct 26 2018 |
8177 |
384.21 |
| Oct 19 2018 |
7858 |
379.87 |
| Oct 12 2018 |
7221 |
372.37 |
| Oct 05 2018 |
6465 |
363.75 |
| Sep 28 2018 |
6101 |
358.19 |
| Sep 21 2018 |
6098 |
358.19 |
| Sep 14 2018 |
6019 |
358.19 |
| Sep 07 2018 |
6023 |
358.19 |
| Aug 31 2018 |
5966 |
358.19 |
| Aug 24 2018 |
5961 |
358.19 |
| Aug 17 2018 |
5955 |
358.19 |
| Aug 10 2018 |
5958 |
358.19 |
| Aug 03 2018 |
5971 |
358.19 |
| Jul 27 2018 |
5979 |
358.19 |
| Jul 20 2018 |
5981 |
358.19 |
| Jul 13 2018 |
5981 |
358.19 |
| Jul 06 2018 |
5977 |
358.19 |
| Jun 29 2018 |
6017 |
358.19 |
| Jun 22 2018 |
6017 |
358.19 |
| Jun 15 2018 |
6021 |
358.19 |
| Jun 08 2018 |
6029 |
358.19 |
| Jun 01 2018 |
6024 |
358.19 |
| May 25 2018 |
6038 |
358.19 |
| May 18 2018 |
6035 |
358.19 |
| May 11 2018 |
6046 |
358.19 |
| May 04 2018 |
6077 |
358.19 |
| Apr 27 2018 |
6074 |
358.19 |
| Apr 20 2018 |
6091 |
358.19 |
| Apr 13 2018 |
6089 |
358.19 |
| Apr 06 2018 |
6089 |
358.19 |
| Mar 30 2018 |
6088 |
358.19 |
| Mar 23 2018 |
6088 |
358.19 |
| Mar 16 2018 |
6085 |
358.19 |
| Mar 09 2018 |
6085 |
358.19 |
| Mar 02 2018 |
6085 |
358.19 |
| Feb 23 2018 |
6086 |
358.19 |
| Feb 16 2018 |
6095 |
358.19 |
| Feb 09 2018 |
6091 |
358.19 |
| Feb 02 2018 |
6106 |
358.19 |
| Jan 26 2018 |
6123 |
358.19 |
| Jan 19 2018 |
6112 |
358.19 |
| Jan 12 2018 |
5850 |
358.19 |
| Jan 05 2018 |
6050 |
358.19 |
| Dec 29 2017 |
6049 |
358.19 |
| Dec 22 2017 |
6045 |
358.19 |
| Dec 15 2017 |
6040 |
358.19 |
| Dec 08 2017 |
6187 |
358.19 |
| Dec 01 2017 |
6224 |
358.19 |
| Nov 24 2017 |
6244 |
358.19 |
| Nov 17 2017 |
6250 |
358.19 |
| Nov 10 2017 |
6356 |
358.19 |
| Nov 03 2017 |
6300 |
358.19 |
| Oct 27 2017 |
6235 |
358.19 |
| Oct 20 2017 |
6290 |
359.04 |
| Oct 13 2017 |
6461 |
362.76 |
| Oct 06 2017 |
8464 |
389.89 |
| Sep 29 2017 |
12299 |
430.78 |
| Sep 22 2017 |
11080 |
418.65 |
| Sep 15 2017 |
14351 |
450.19 |
| Sep 08 2017 |
19084 |
496.94 |
| Sep 01 2017 |
19115 |
496.94 |
| Aug 25 2017 |
19115 |
496.94 |
| Aug 18 2017 |
19151 |
496.94 |
| Aug 11 2017 |
19052 |
496.94 |
| Aug 04 2017 |
19082 |
496.94 |
| Jul 28 2017 |
19079 |
496.94 |
| Jul 21 2017 |
19104 |
496.94 |
| Jul 14 2017 |
19100 |
496.94 |
| Jul 07 2017 |
19095 |
496.94 |
| Jun 30 2017 |
19104 |
496.94 |
| Jun 23 2017 |
19104 |
496.94 |
| Jun 16 2017 |
19098 |
496.94 |
| Jun 09 2017 |
19073 |
496.94 |
| Jun 02 2017 |
19076 |
496.94 |
| May 26 2017 |
18904 |
496.94 |
| May 19 2017 |
18925 |
496.94 |
| May 12 2017 |
18863 |
496.94 |
| May 05 2017 |
18798 |
496.94 |
| Apr 28 2017 |
18769 |
496.94 |
| Apr 21 2017 |
18744 |
496.94 |
| Apr 14 2017 |
18776 |
496.94 |
| Apr 07 2017 |
18777 |
496.94 |
| Mar 31 2017 |
18777 |
496.94 |
| Mar 24 2017 |
18778 |
496.94 |
| Mar 17 2017 |
18769 |
496.94 |
| Mar 10 2017 |
18787 |
496.94 |
| Mar 03 2017 |
18787 |
496.94 |
| Feb 24 2017 |
18789 |
496.94 |
| Feb 17 2017 |
18808 |
496.94 |
| Feb 10 2017 |
18831 |
496.94 |
| Feb 03 2017 |
18824 |
496.94 |
| Jan 27 2017 |
18816 |
496.94 |
| Jan 20 2017 |
18844 |
496.94 |
| Jan 13 2017 |
18869 |
496.94 |
| Jan 06 2017 |
19121 |
496.94 |
| Dec 30 2016 |
19197 |
496.94 |
| Dec 23 2016 |
19203 |
496.94 |
| Dec 16 2016 |
19230 |
496.94 |
| Dec 09 2016 |
19333 |
496.94 |
| Dec 02 2016 |
15238 |
455.13 |
| Nov 25 2016 |
14456 |
448.51 |
| Nov 18 2016 |
14620 |
448.51 |
| Nov 11 2016 |
17264 |
469.73 |
| Nov 04 2016 |
13153 |
433.63 |
| Oct 28 2016 |
12041 |
424.32 |
| Oct 21 2016 |
12148 |
424.32 |
| Oct 14 2016 |
12044 |
424.32 |
| Oct 07 2016 |
12007 |
424.32 |
| Sep 30 2016 |
11967 |
424.32 |
| Sep 23 2016 |
11738 |
424.32 |
| Sep 16 2016 |
11474 |
424.32 |
| Sep 09 2016 |
11427 |
424.32 |
| Sep 02 2016 |
11396 |
424.32 |
| Aug 26 2016 |
11420 |
424.32 |
| Aug 19 2016 |
11149 |
424.32 |
| Aug 12 2016 |
11138 |
424.32 |
| Aug 05 2016 |
11154 |
424.32 |
| Jul 29 2016 |
11155 |
424.32 |
| Jul 22 2016 |
11137 |
424.32 |
| Jun 28 2016 |
11138 |
424.32 |
| Jun 21 2016 |
11184 |
424.32 |
| Jun 14 2016 |
11184 |
424.32 |
| Jun 07 2016 |
11184 |
424.32 |
| May 31 2016 |
11186 |
424.32 |
| May 24 2016 |
11186 |
424.32 |
| May 17 2016 |
11175 |
424.32 |
| May 10 2016 |
11175 |
424.32 |
| May 03 2016 |
11176 |
424.32 |
| Apr 26 2016 |
11176 |
424.32 |
| Apr 19 2016 |
11168 |
424.32 |
| Apr 12 2016 |
11194 |
424.32 |
| Apr 05 2016 |
11194 |
424.32 |
| Mar 29 2016 |
11194 |
424.32 |
| Mar 22 2016 |
11189 |
424.32 |
| Mar 15 2016 |
11186 |
424.32 |
| Mar 08 2016 |
11196 |
424.32 |
| Mar 01 2016 |
11193 |
424.32 |
| Feb 23 2016 |
11188 |
424.32 |
| Feb 16 2016 |
11143 |
424.32 |
| Feb 09 2016 |
11143 |
424.32 |
| Feb 02 2016 |
11084 |
424.32 |
| Jan 26 2016 |
11109 |
424.32 |
| Jan 19 2016 |
11116 |
424.32 |
| Jan 12 2016 |
10738 |
424.32 |
| Jan 05 2016 |
11040 |
424.32 |
| Dec 29 2015 |
11053 |
424.32 |
| Dec 22 2015 |
10934 |
424.32 |
| Dec 15 2015 |
11307 |
428.83 |
| Dec 08 2015 |
13674 |
449.51 |
| Dec 01 2015 |
13647 |
449.51 |
| Nov 24 2015 |
13541 |
449.51 |
| Nov 17 2015 |
13257 |
449.51 |
| Nov 10 2015 |
14347 |
460.18 |
| Nov 03 2015 |
16599 |
480.91 |
| Oct 27 2015 |
16561 |
480.91 |
| Oct 20 2015 |
16387 |
479.58 |
| Oct 13 2015 |
15788 |
479.58 |
| Oct 06 2015 |
15785 |
479.58 |
| Sep 29 2015 |
15866 |
479.58 |
| Sep 22 2015 |
24222 |
479.58 |
| Sep 15 2015 |
11108 |
479.58 |
| Sep 14 2015 |
14137 |
467.61 |
