| Nov 15 2019 |
26559 |
604.24 |
| Nov 08 2019 |
27076 |
604.24 |
| Nov 01 2019 |
27296 |
604.24 |
| Oct 25 2019 |
27431 |
604.24 |
| Oct 18 2019 |
26918 |
604.24 |
| Oct 11 2019 |
27339 |
604.24 |
| Oct 04 2019 |
27412 |
604.24 |
| Sep 27 2019 |
26154 |
587.01 |
| Sep 20 2019 |
24960 |
574.98 |
| Sep 13 2019 |
24849 |
574.98 |
| Sep 06 2019 |
24347 |
574.98 |
| Aug 30 2019 |
24430 |
574.98 |
| Aug 23 2019 |
24449 |
574.98 |
| Aug 16 2019 |
24218 |
574.98 |
| Aug 09 2019 |
24218 |
574.98 |
| Aug 02 2019 |
24232 |
574.98 |
| Jul 26 2019 |
24248 |
574.98 |
| Jul 19 2019 |
24263 |
574.98 |
| Jul 12 2019 |
24307 |
574.98 |
| Jul 05 2019 |
24325 |
574.98 |
| Jun 28 2019 |
24377 |
574.98 |
| Jun 21 2019 |
24407 |
574.98 |
| Jun 14 2019 |
24399 |
574.98 |
| Jun 07 2019 |
24378 |
574.98 |
| May 31 2019 |
24412 |
574.98 |
| May 24 2019 |
24414 |
574.98 |
| May 17 2019 |
24453 |
574.98 |
| May 10 2019 |
24443 |
574.98 |
| May 03 2019 |
24471 |
574.98 |
| Apr 26 2019 |
24465 |
574.98 |
| Apr 19 2019 |
24464 |
574.98 |
| Apr 12 2019 |
24471 |
574.98 |
| Apr 05 2019 |
24471 |
574.98 |
| Mar 29 2019 |
24472 |
574.98 |
| Mar 22 2019 |
24455 |
574.98 |
| Mar 15 2019 |
24464 |
574.98 |
| Mar 08 2019 |
24378 |
574.98 |
| Mar 01 2019 |
24385 |
574.98 |
| Feb 22 2019 |
24378 |
574.98 |
| Feb 15 2019 |
24389 |
574.98 |
| Feb 08 2019 |
24353 |
574.98 |
| Feb 01 2019 |
24380 |
574.98 |
| Jan 25 2019 |
24394 |
574.98 |
| Jan 18 2019 |
23878 |
574.98 |
| Jan 11 2019 |
24595 |
574.98 |
| Jan 04 2019 |
24737 |
574.98 |
| Dec 28 2018 |
24654 |
574.98 |
| Dec 21 2018 |
24475 |
574.98 |
| Dec 14 2018 |
24653 |
574.98 |
| Dec 07 2018 |
24962 |
574.98 |
| Nov 30 2018 |
25702 |
580.69 |
| Nov 23 2018 |
26004 |
580.69 |
| Nov 16 2018 |
25962 |
572.84 |
| Nov 09 2018 |
26332 |
574.92 |
| Nov 02 2018 |
26512 |
574.92 |
| Oct 26 2018 |
26982 |
583.35 |
| Oct 19 2018 |
26585 |
576.11 |
| Oct 12 2018 |
26137 |
573.05 |
| Oct 05 2018 |
25868 |
573.05 |
| Sep 28 2018 |
26433 |
578.65 |
| Sep 21 2018 |
27033 |
585.64 |
| Sep 14 2018 |
26702 |
585.64 |
| Sep 07 2018 |
26446 |
585.64 |
| Aug 31 2018 |
26183 |
585.64 |
| Aug 24 2018 |
26099 |
585.64 |
| Aug 17 2018 |
26089 |
585.64 |
| Aug 10 2018 |
26103 |
585.64 |
| Aug 03 2018 |
26137 |
585.64 |
| Jul 27 2018 |
26154 |
585.64 |
| Jul 20 2018 |
26181 |
585.64 |
| Jul 13 2018 |
26184 |
585.64 |
| Jul 06 2018 |
26155 |
585.64 |
| Jun 29 2018 |
26229 |
585.64 |
| Jun 22 2018 |
26229 |
585.64 |
| Jun 15 2018 |
26254 |
585.64 |
| Jun 08 2018 |
26290 |
585.64 |
| Jun 01 2018 |
26270 |
585.64 |
| May 25 2018 |
26299 |
585.64 |
| May 18 2018 |
26243 |
585.64 |
| May 11 2018 |
26274 |
585.64 |
| May 04 2018 |
26389 |
585.64 |
| Apr 27 2018 |
26378 |
585.64 |
| Apr 20 2018 |
26448 |
585.64 |
| Apr 13 2018 |
26440 |
585.64 |
| Apr 06 2018 |
26440 |
585.64 |
| Mar 30 2018 |
26439 |
585.64 |
| Mar 23 2018 |
26439 |
585.64 |
| Mar 16 2018 |
26421 |
585.64 |
| Mar 09 2018 |
26421 |
585.64 |
| Mar 02 2018 |
26429 |
585.64 |
| Feb 23 2018 |
26419 |
585.64 |
| Feb 16 2018 |
26436 |
585.64 |
| Feb 09 2018 |
26427 |
585.64 |
| Feb 02 2018 |
26451 |
585.64 |
| Jan 26 2018 |
26487 |
585.64 |
| Jan 19 2018 |
26385 |
585.64 |
| Jan 12 2018 |
25917 |
585.64 |
| Jan 05 2018 |
26117 |
585.64 |
| Dec 29 2017 |
26196 |
585.64 |
| Dec 22 2017 |
26190 |
585.64 |
| Dec 15 2017 |
26207 |
585.64 |
| Dec 08 2017 |
26654 |
585.64 |
| Dec 01 2017 |
27056 |
586.79 |
| Nov 24 2017 |
27093 |
586.79 |
| Nov 17 2017 |
27420 |
586.79 |
| Nov 10 2017 |
28668 |
593.22 |
| Nov 03 2017 |
28847 |
593.22 |
| Oct 27 2017 |
29023 |
593.22 |
| Oct 20 2017 |
29402 |
598.67 |
| Oct 13 2017 |
29514 |
603.04 |
| Oct 06 2017 |
29176 |
603.04 |
| Sep 29 2017 |
29039 |
601.41 |
| Sep 22 2017 |
28862 |
601.53 |
| Sep 15 2017 |
29065 |
604.86 |
| Sep 08 2017 |
28168 |
598.14 |
| Sep 01 2017 |
28209 |
598.14 |
| Aug 25 2017 |
28193 |
598.14 |
| Aug 18 2017 |
28223 |
598.14 |
| Aug 11 2017 |
28079 |
598.14 |
| Aug 04 2017 |
28105 |
598.14 |
| Jul 28 2017 |
28102 |
598.14 |
| Jul 21 2017 |
28136 |
598.14 |
| Jul 14 2017 |
28134 |
598.14 |
| Jul 07 2017 |
28127 |
598.14 |
| Jun 30 2017 |
28136 |
598.14 |
| Jun 23 2017 |
28134 |
598.14 |
| Jun 16 2017 |
28135 |
598.14 |
| Jun 09 2017 |
28104 |
598.14 |
| Jun 02 2017 |
28108 |
598.14 |
| May 26 2017 |
27890 |
598.14 |
| May 19 2017 |
27937 |
598.14 |
| May 12 2017 |
27872 |
598.14 |
| May 05 2017 |
27762 |
598.14 |
| Apr 28 2017 |
27722 |
598.14 |
| Apr 21 2017 |
27694 |
598.14 |
| Apr 14 2017 |
27743 |
598.14 |
| Apr 07 2017 |
27744 |
598.14 |
| Mar 31 2017 |
27743 |
598.14 |
| Mar 24 2017 |
27745 |
598.14 |
| Mar 17 2017 |
27739 |
598.14 |
| Mar 10 2017 |
27758 |
598.14 |
| Mar 03 2017 |
27758 |
598.14 |
| Feb 24 2017 |
27761 |
598.14 |
| Feb 17 2017 |
27779 |
598.14 |
| Feb 10 2017 |
27805 |
598.14 |
| Feb 03 2017 |
27800 |
598.14 |
| Jan 27 2017 |
27758 |
598.14 |
| Jan 20 2017 |
27772 |
598.14 |
| Jan 13 2017 |
27811 |
598.14 |
| Jan 06 2017 |
27808 |
593.6 |
| Dec 30 2016 |
27900 |
593.6 |
| Dec 23 2016 |
27892 |
593.6 |
| Dec 16 2016 |
27929 |
593.6 |
| Dec 09 2016 |
27983 |
591.27 |
| Dec 02 2016 |
28546 |
590.82 |
| Nov 25 2016 |
28425 |
590.82 |
| Nov 18 2016 |
28783 |
588.11 |
| Nov 11 2016 |
29274 |
588.11 |
| Nov 04 2016 |
29482 |
588.11 |
| Oct 28 2016 |
29544 |
588.11 |
| Oct 21 2016 |
29679 |
588.11 |
| Oct 14 2016 |
29664 |
587.22 |
| Oct 07 2016 |
29455 |
587.22 |
| Sep 30 2016 |
29372 |
587.22 |
| Sep 23 2016 |
28858 |
587.22 |
| Sep 16 2016 |
28407 |
587.22 |
| Sep 09 2016 |
28240 |
590.47 |
| Sep 02 2016 |
28161 |
590.47 |
| Aug 26 2016 |
28212 |
590.47 |
| Aug 19 2016 |
27692 |
590.47 |
| Aug 12 2016 |
27680 |
590.47 |
| Aug 05 2016 |
27701 |
590.47 |
| Jul 29 2016 |
27703 |
590.47 |
| Jul 22 2016 |
27672 |
590.47 |
| Jun 28 2016 |
27674 |
590.47 |
| Jun 21 2016 |
27752 |
590.47 |
| Jun 14 2016 |
27752 |
590.47 |
| Jun 07 2016 |
27754 |
590.47 |
| May 31 2016 |
27760 |
590.47 |
| May 24 2016 |
27760 |
590.47 |
| May 17 2016 |
27736 |
590.47 |
| May 10 2016 |
27737 |
590.47 |
| May 03 2016 |
27743 |
590.47 |
| Apr 26 2016 |
27738 |
590.47 |
| Apr 19 2016 |
27697 |
590.47 |
| Apr 12 2016 |
27759 |
590.47 |
| Apr 05 2016 |
27759 |
590.47 |
| Mar 29 2016 |
27759 |
590.47 |
| Mar 22 2016 |
27740 |
590.47 |
| Mar 15 2016 |
27740 |
590.47 |
| Mar 08 2016 |
27763 |
590.47 |
| Mar 01 2016 |
27758 |
590.47 |
| Feb 23 2016 |
27754 |
590.47 |
| Feb 16 2016 |
27670 |
590.47 |
| Feb 09 2016 |
27670 |
590.47 |
| Feb 02 2016 |
27609 |
590.47 |
| Jan 26 2016 |
27653 |
590.47 |
| Jan 19 2016 |
27664 |
590.47 |
| Jan 12 2016 |
27228 |
590.47 |
| Jan 05 2016 |
28118 |
595.71 |
| Dec 29 2015 |
28151 |
595.71 |
| Dec 22 2015 |
27940 |
595.71 |
| Dec 15 2015 |
28293 |
600.85 |
| Dec 08 2015 |
28617 |
600.85 |
| Dec 01 2015 |
29033 |
604.37 |
| Nov 24 2015 |
28763 |
604.37 |
| Nov 17 2015 |
28967 |
611.05 |
| Nov 10 2015 |
29058 |
611.05 |
| Nov 03 2015 |
29781 |
618.51 |
| Oct 27 2015 |
29825 |
617.44 |
| Oct 20 2015 |
30305 |
622.41 |
| Oct 13 2015 |
30025 |
627.05 |
| Oct 06 2015 |
29923 |
627.05 |
