| Oct 11 2019 |
29226 |
635.08 |
| Oct 04 2019 |
29316 |
635.08 |
| Sep 27 2019 |
29220 |
635.08 |
| Sep 20 2019 |
28918 |
635.08 |
| Sep 13 2019 |
28712 |
635.08 |
| Sep 06 2019 |
28155 |
635.08 |
| Aug 30 2019 |
28278 |
635.08 |
| Aug 23 2019 |
28298 |
635.08 |
| Aug 16 2019 |
28015 |
635.08 |
| Aug 09 2019 |
28015 |
635.08 |
| Aug 02 2019 |
28031 |
635.08 |
| Jul 26 2019 |
28051 |
635.08 |
| Jul 19 2019 |
28065 |
635.08 |
| Jul 12 2019 |
28116 |
635.08 |
| Jul 05 2019 |
28132 |
635.08 |
| Jun 28 2019 |
28190 |
635.08 |
| Jun 21 2019 |
28221 |
635.08 |
| Jun 14 2019 |
28210 |
635.08 |
| Jun 07 2019 |
28183 |
635.08 |
| May 31 2019 |
28220 |
635.08 |
| May 24 2019 |
28222 |
635.08 |
| May 17 2019 |
28269 |
635.08 |
| May 10 2019 |
28259 |
635.08 |
| May 03 2019 |
28290 |
635.08 |
| Apr 26 2019 |
28285 |
635.08 |
| Apr 19 2019 |
28294 |
635.08 |
| Apr 12 2019 |
28306 |
635.08 |
| Apr 05 2019 |
28306 |
635.08 |
| Mar 29 2019 |
28307 |
635.08 |
| Mar 22 2019 |
28285 |
635.08 |
| Mar 15 2019 |
28296 |
635.08 |
| Mar 08 2019 |
28191 |
635.08 |
| Mar 01 2019 |
28198 |
635.08 |
| Feb 22 2019 |
28188 |
635.08 |
| Feb 15 2019 |
28198 |
635.08 |
| Feb 08 2019 |
28159 |
635.08 |
| Feb 01 2019 |
28186 |
635.08 |
| Jan 25 2019 |
28200 |
635.08 |
| Jan 18 2019 |
27670 |
635.08 |
| Jan 11 2019 |
28415 |
635.08 |
| Jan 04 2019 |
28590 |
635.08 |
| Dec 28 2018 |
28497 |
635.08 |
| Dec 21 2018 |
28282 |
635.08 |
| Dec 14 2018 |
28483 |
635.08 |
| Dec 07 2018 |
28854 |
635.08 |
| Nov 30 2018 |
28953 |
629.14 |
| Nov 23 2018 |
28486 |
616.41 |
| Nov 16 2018 |
29154 |
616.41 |
| Nov 09 2018 |
29376 |
616.65 |
| Nov 02 2018 |
29616 |
616.65 |
| Oct 26 2018 |
29601 |
617.78 |
| Oct 19 2018 |
27687 |
590.05 |
| Oct 12 2018 |
26867 |
581.93 |
| Oct 05 2018 |
26598 |
581.93 |
| Sep 28 2018 |
25356 |
565.49 |
| Sep 21 2018 |
24362 |
553.62 |
| Sep 14 2018 |
24082 |
553.62 |
| Sep 07 2018 |
23876 |
553.62 |
| Aug 31 2018 |
23649 |
553.62 |
| Aug 24 2018 |
23570 |
553.62 |
| Aug 17 2018 |
23559 |
553.62 |
| Aug 10 2018 |
23573 |
553.62 |
| Aug 03 2018 |
23604 |
553.62 |
| Jul 27 2018 |
23619 |
553.62 |
| Jul 20 2018 |
23646 |
553.62 |
| Jul 13 2018 |
23646 |
553.62 |
| Jul 06 2018 |
23618 |
553.62 |
| Jun 29 2018 |
23686 |
553.62 |
| Jun 22 2018 |
23686 |
553.62 |
| Jun 15 2018 |
23710 |
553.62 |
| Jun 08 2018 |
23746 |
553.62 |
| Jun 01 2018 |
23728 |
553.62 |
| May 25 2018 |
23755 |
553.62 |
| May 18 2018 |
23703 |
553.62 |
| May 11 2018 |
23732 |
553.62 |
| May 04 2018 |
23842 |
553.62 |
| Apr 27 2018 |
23831 |
553.62 |
| Apr 20 2018 |
23895 |
553.62 |
| Apr 13 2018 |
23889 |
553.62 |
| Apr 06 2018 |
23889 |
553.62 |
| Mar 30 2018 |
23886 |
553.62 |
| Mar 23 2018 |
23886 |
553.62 |
| Mar 16 2018 |
23868 |
553.62 |
| Mar 09 2018 |
23868 |
553.62 |
| Mar 02 2018 |
23877 |
553.62 |
| Feb 23 2018 |
23867 |
553.62 |
| Feb 16 2018 |
23885 |
553.62 |
| Feb 09 2018 |
23877 |
553.62 |
| Feb 02 2018 |
23896 |
553.62 |
| Jan 26 2018 |
23928 |
553.62 |
| Jan 19 2018 |
23841 |
553.62 |
| Jan 12 2018 |
23378 |
553.62 |
| Jan 05 2018 |
23586 |
553.62 |
| Dec 29 2017 |
23649 |
553.62 |
| Dec 22 2017 |
23641 |
553.62 |
| Dec 15 2017 |
23642 |
553.62 |
| Dec 08 2017 |
24077 |
553.62 |
| Dec 01 2017 |
24365 |
553.62 |
| Nov 24 2017 |
24315 |
552.45 |
| Nov 17 2017 |
24601 |
552.45 |
| Nov 10 2017 |
24858 |
547.85 |
| Nov 03 2017 |
24954 |
547.85 |
| Oct 27 2017 |
25067 |
547.85 |
| Oct 20 2017 |
25792 |
556.78 |
| Oct 13 2017 |
25657 |
558.61 |
| Oct 06 2017 |
24895 |
552.88 |
| Sep 29 2017 |
25878 |
564.38 |
| Sep 22 2017 |
30055 |
616.9 |
| Sep 15 2017 |
27957 |
591.54 |
| Sep 08 2017 |
31219 |
639.4 |
| Sep 01 2017 |
31247 |
639.4 |
| Aug 25 2017 |
31224 |
639.4 |
| Aug 18 2017 |
31252 |
639.4 |
| Aug 11 2017 |
31088 |
639.4 |
| Aug 04 2017 |
31117 |
639.4 |
| Jul 28 2017 |
31114 |
639.4 |
| Jul 21 2017 |
31149 |
639.4 |
| Jul 14 2017 |
31142 |
639.4 |
| Jul 07 2017 |
31134 |
639.4 |
| Jun 30 2017 |
31144 |
639.4 |
| Jun 23 2017 |
31143 |
639.4 |
| Jun 16 2017 |
31154 |
639.4 |
| Jun 09 2017 |
31122 |
639.4 |
| Jun 02 2017 |
31127 |
639.4 |
| May 26 2017 |
30891 |
639.4 |
| May 19 2017 |
30936 |
639.4 |
| May 12 2017 |
30873 |
639.4 |
| May 05 2017 |
30750 |
639.4 |
| Apr 28 2017 |
30703 |
639.4 |
| Apr 21 2017 |
30672 |
639.4 |
| Apr 14 2017 |
30727 |
639.4 |
| Apr 07 2017 |
30728 |
639.4 |
| Mar 31 2017 |
30727 |
639.4 |
| Mar 24 2017 |
30729 |
639.4 |
| Mar 17 2017 |
30722 |
639.4 |
| Mar 10 2017 |
30742 |
639.4 |
| Mar 03 2017 |
30742 |
639.4 |
| Feb 24 2017 |
30746 |
639.4 |
| Feb 17 2017 |
30766 |
639.4 |
| Feb 10 2017 |
30793 |
639.4 |
| Feb 03 2017 |
30789 |
639.4 |
| Jan 27 2017 |
30748 |
639.4 |
| Jan 20 2017 |
30762 |
639.4 |
| Jan 13 2017 |
30805 |
639.4 |
| Jan 06 2017 |
32294 |
658.98 |
| Dec 30 2016 |
32381 |
658.98 |
| Dec 23 2016 |
32372 |
658.98 |
| Dec 16 2016 |
32410 |
658.98 |
| Dec 09 2016 |
32682 |
658.98 |
| Dec 02 2016 |
32732 |
646.56 |
| Nov 25 2016 |
31564 |
630.52 |
| Nov 18 2016 |
30227 |
605.55 |
| Nov 11 2016 |
30560 |
603.35 |
| Nov 04 2016 |
30769 |
603.35 |
| Oct 28 2016 |
30183 |
595.94 |
| Oct 21 2016 |
30264 |
595.32 |
| Oct 14 2016 |
27895 |
568.79 |
| Oct 07 2016 |
30470 |
598.77 |
| Sep 30 2016 |
30781 |
602.41 |
| Sep 23 2016 |
29703 |
596.67 |
| Sep 16 2016 |
29368 |
598.21 |
| Sep 09 2016 |
28878 |
598.21 |
| Sep 02 2016 |
31512 |
632.62 |
| Aug 26 2016 |
31556 |
632.62 |
| Aug 19 2016 |
30991 |
632.62 |
| Aug 12 2016 |
30984 |
632.62 |
| Aug 05 2016 |
31005 |
632.62 |
| Jul 29 2016 |
31007 |
632.62 |
| Jul 22 2016 |
30974 |
632.62 |
| Jun 28 2016 |
30976 |
632.62 |
| Jun 21 2016 |
31062 |
632.62 |
| Jun 14 2016 |
31062 |
632.62 |
| Jun 07 2016 |
31064 |
632.62 |
| May 31 2016 |
31071 |
632.62 |
| May 24 2016 |
31071 |
632.62 |
| May 17 2016 |
31042 |
632.62 |
| May 10 2016 |
31043 |
632.62 |
| May 03 2016 |
31049 |
632.62 |
| Apr 26 2016 |
31044 |
632.62 |
| Apr 19 2016 |
30995 |
632.62 |
| Apr 12 2016 |
31064 |
632.62 |
| Apr 05 2016 |
31064 |
632.62 |
| Mar 29 2016 |
31064 |
632.62 |
| Mar 22 2016 |
31044 |
632.62 |
| Mar 15 2016 |
31045 |
632.62 |
| Mar 08 2016 |
31069 |
632.62 |
| Mar 01 2016 |
31064 |
632.62 |
| Feb 23 2016 |
31060 |
632.62 |
| Feb 16 2016 |
30974 |
632.62 |
| Feb 09 2016 |
30974 |
632.62 |
| Feb 02 2016 |
30912 |
632.62 |
| Jan 26 2016 |
30957 |
632.62 |
| Jan 19 2016 |
30971 |
632.62 |
| Jan 12 2016 |
30545 |
632.62 |
| Jan 05 2016 |
31871 |
644.53 |
| Dec 29 2015 |
31913 |
644.53 |
| Dec 22 2015 |
31682 |
644.53 |
| Dec 15 2015 |
31565 |
644.95 |
| Dec 08 2015 |
31929 |
644.95 |
| Dec 01 2015 |
31804 |
640.67 |
| Nov 24 2015 |
31571 |
641.2 |
| Nov 17 2015 |
31907 |
652.1 |
| Nov 10 2015 |
32069 |
652.6 |
| Nov 03 2015 |
31418 |
639.77 |
| Oct 27 2015 |
32023 |
646.58 |
| Oct 20 2015 |
32098 |
646.58 |
| Oct 13 2015 |
31905 |
654.65 |
| Oct 06 2015 |
30273 |
631.83 |
| Sep 29 2015 |
30164 |
631.97 |
| Sep 22 2015 |
30386 |
631.97 |
| Sep 15 2015 |
8597 |
631.97 |
| Sep 14 2015 |
28108 |
619.88 |
