| Oct 16 2020 |
5067 |
359.19 |
| Oct 09 2020 |
4921 |
352.32 |
| Oct 02 2020 |
5363 |
358.21 |
| Sep 25 2020 |
5241 |
353.66 |
| Sep 18 2020 |
5228 |
350.93 |
| Sep 11 2020 |
4952 |
344.93 |
| Sep 04 2020 |
5017 |
344.93 |
| Aug 28 2020 |
5040 |
344.93 |
| Aug 21 2020 |
5070 |
344.93 |
| Aug 14 2020 |
5075 |
344.93 |
| Aug 07 2020 |
5122 |
344.93 |
| Jul 31 2020 |
5139 |
344.93 |
| Jul 24 2020 |
5139 |
344.93 |
| Jul 17 2020 |
5151 |
344.93 |
| Jul 10 2020 |
5170 |
344.93 |
| Jul 03 2020 |
5190 |
344.93 |
| Jun 26 2020 |
5190 |
344.93 |
| Jun 19 2020 |
5190 |
344.93 |
| Jun 12 2020 |
5193 |
344.93 |
| Jun 05 2020 |
5198 |
344.93 |
| May 29 2020 |
5210 |
344.93 |
| May 22 2020 |
5217 |
344.93 |
| May 15 2020 |
5217 |
344.93 |
| May 08 2020 |
5220 |
344.93 |
| May 01 2020 |
5223 |
344.93 |
| Apr 24 2020 |
5241 |
344.93 |
| Apr 17 2020 |
5241 |
344.93 |
| Apr 10 2020 |
5241 |
344.93 |
| Apr 03 2020 |
5241 |
344.93 |
| Mar 27 2020 |
5241 |
344.93 |
| Mar 20 2020 |
5243 |
344.93 |
| Mar 13 2020 |
5243 |
344.93 |
| Mar 06 2020 |
5243 |
344.93 |
| Feb 28 2020 |
5254 |
344.93 |
| Feb 21 2020 |
5271 |
344.93 |
| Feb 14 2020 |
5274 |
344.93 |
| Feb 07 2020 |
5279 |
344.93 |
| Jan 31 2020 |
5297 |
344.93 |
| Jan 24 2020 |
5044 |
344.93 |
| Jan 17 2020 |
5056 |
344.93 |
| Jan 10 2020 |
5442 |
344.93 |
| Jan 03 2020 |
5414 |
344.93 |
| Dec 27 2019 |
5419 |
344.93 |
| Dec 20 2019 |
5428 |
344.93 |
| Dec 13 2019 |
5439 |
344.93 |
| Dec 06 2019 |
5269 |
344.93 |
| Nov 29 2019 |
5373 |
344.93 |
| Nov 22 2019 |
5409 |
344.93 |
| Nov 15 2019 |
5425 |
344.93 |
| Nov 08 2019 |
5434 |
344.93 |
| Nov 01 2019 |
5446 |
344.93 |
| Nov 09 2018 |
18699 |
488.29 |
| Nov 02 2018 |
18750 |
488.29 |
| Oct 26 2018 |
18509 |
488.29 |
| Oct 19 2018 |
18554 |
488.29 |
| Oct 12 2018 |
18412 |
488.29 |
| Oct 05 2018 |
18129 |
488.29 |
| Sep 28 2018 |
18203 |
488.29 |
| Sep 21 2018 |
18209 |
488.29 |
| Sep 14 2018 |
18000 |
488.29 |
| Sep 07 2018 |
17901 |
488.29 |
| Aug 31 2018 |
17729 |
488.29 |
| Aug 24 2018 |
17643 |
488.29 |
| Aug 17 2018 |
17629 |
488.29 |
| Aug 10 2018 |
17641 |
488.29 |
| Aug 03 2018 |
17666 |
488.29 |
| Jul 27 2018 |
17680 |
488.29 |
| Jul 20 2018 |
17698 |
488.29 |
| Jul 13 2018 |
17700 |
488.29 |
| Jul 06 2018 |
17669 |
488.29 |
| Jun 29 2018 |
17733 |
488.29 |
| Jun 22 2018 |
17733 |
488.29 |
| Jun 15 2018 |
17757 |
488.29 |
| Jun 08 2018 |
17786 |
488.29 |
| Jun 01 2018 |
17775 |
488.29 |
| May 25 2018 |
17792 |
488.29 |
| May 18 2018 |
17757 |
488.29 |
| May 11 2018 |
17784 |
488.29 |
| May 04 2018 |
17867 |
488.29 |
| Apr 27 2018 |
17858 |
488.29 |
| Apr 20 2018 |
17909 |
488.29 |
| Apr 13 2018 |
17903 |
488.29 |
| Apr 06 2018 |
17903 |
488.29 |
| Mar 30 2018 |
17904 |
488.29 |
| Mar 23 2018 |
17904 |
488.29 |
| Mar 16 2018 |
17890 |
488.29 |
| Mar 09 2018 |
17890 |
488.29 |
| Mar 02 2018 |
17895 |
488.29 |
| Feb 23 2018 |
17890 |
488.29 |
| Feb 16 2018 |
17905 |
488.29 |
| Feb 09 2018 |
17895 |
488.29 |
| Feb 02 2018 |
17910 |
488.29 |
| Jan 26 2018 |
17942 |
488.29 |
| Jan 19 2018 |
17884 |
488.29 |
| Jan 12 2018 |
17450 |
488.29 |
