| Dec 22 2022 |
3482 |
338.81 |
| Dec 15 2022 |
3469 |
338.81 |
| Dec 08 2022 |
3459 |
338.81 |
| Dec 01 2022 |
3419 |
338.81 |
| Nov 24 2022 |
3433 |
338.81 |
| Nov 17 2022 |
3352 |
338.81 |
| Nov 10 2022 |
3282 |
338.81 |
| Nov 03 2022 |
3171 |
338.81 |
| Oct 27 2022 |
2906 |
338.81 |
| Oct 20 2022 |
2838 |
338.81 |
| Oct 13 2022 |
2801 |
338.81 |
| Oct 06 2022 |
2763 |
338.81 |
| Sep 29 2022 |
2709 |
338.81 |
| Sep 22 2022 |
2694 |
338.81 |
| Sep 15 2022 |
2650 |
338.81 |
| Sep 08 2022 |
2650 |
338.81 |
| Sep 01 2022 |
2651 |
338.81 |
| Aug 25 2022 |
2648 |
338.81 |
| Aug 18 2022 |
2646 |
338.81 |
| Aug 11 2022 |
2654 |
338.81 |
| Aug 04 2022 |
2644 |
338.81 |
| Jul 28 2022 |
2644 |
338.81 |
| Jul 21 2022 |
2644 |
338.81 |
| Jul 14 2022 |
2644 |
338.81 |
| Jul 07 2022 |
2644 |
338.81 |
| Jun 30 2022 |
2644 |
338.81 |
| Jun 23 2022 |
2635 |
338.81 |
| Jun 16 2022 |
2635 |
338.81 |
| Jun 09 2022 |
2638 |
338.81 |
| Jun 02 2022 |
2638 |
338.81 |
| May 26 2022 |
2638 |
338.81 |
| May 19 2022 |
2638 |
338.81 |
| May 12 2022 |
2638 |
338.81 |
| May 05 2022 |
2638 |
338.81 |
| Apr 28 2022 |
2636 |
338.81 |
| Apr 21 2022 |
2636 |
338.81 |
| Apr 14 2022 |
2636 |
338.81 |
| Apr 07 2022 |
2636 |
338.81 |
| Mar 31 2022 |
2636 |
338.81 |
| Mar 24 2022 |
2636 |
338.81 |
| Mar 17 2022 |
2634 |
338.81 |
| Mar 10 2022 |
2634 |
338.81 |
| Mar 03 2022 |
2634 |
338.81 |
| Feb 24 2022 |
2625 |
338.81 |
| Feb 17 2022 |
2627 |
338.81 |
| Feb 10 2022 |
2633 |
338.81 |
| Feb 03 2022 |
2640 |
338.81 |
| Jan 27 2022 |
2645 |
338.81 |
| Jan 20 2022 |
2551 |
338.81 |
| Jan 13 2022 |
2580 |
338.81 |
| Jan 06 2022 |
2680 |
338.81 |
| Dec 30 2021 |
2698 |
338.81 |
| Dec 23 2021 |
2715 |
338.81 |
| Dec 16 2021 |
2722 |
338.81 |
| Dec 09 2021 |
2740 |
338.81 |
| Dec 02 2021 |
2817 |
338.81 |
| Nov 25 2021 |
2848 |
338.81 |
| Nov 18 2021 |
2860 |
338.81 |
| Nov 11 2021 |
2860 |
338.81 |
| Nov 04 2021 |
2917 |
338.81 |
| Oct 28 2021 |
6262 |
429.57 |
| Oct 21 2021 |
4338 |
411.08 |
| Oct 14 2021 |
4870 |
389.21 |
| Oct 07 2021 |
4577 |
384.41 |
| Sep 30 2021 |
4298 |
375.52 |
| Sep 23 2021 |
3500 |
350.93 |
| Sep 16 2021 |
3371 |
344.93 |
| Sep 09 2021 |
3405 |
344.93 |
| Sep 02 2021 |
3447 |
344.93 |
| Aug 26 2021 |
3450 |
344.93 |
| Aug 19 2021 |
3457 |
344.93 |
| Aug 12 2021 |
3465 |
344.93 |
| Aug 05 2021 |
3474 |
344.93 |
| Jul 29 2021 |
3478 |
344.93 |
| Jun 03 2021 |
3404 |
344.93 |
| Oct 16 2020 |
5067 |
359.19 |
| Oct 09 2020 |
4921 |
352.32 |
| Oct 02 2020 |
5363 |
358.21 |
| Sep 25 2020 |
5241 |
353.66 |
| Sep 18 2020 |
5228 |
350.93 |
| Sep 11 2020 |
4952 |
344.93 |
| Sep 04 2020 |
5017 |
344.93 |
| Aug 28 2020 |
5040 |
344.93 |
| Aug 21 2020 |
5070 |
344.93 |
| Aug 14 2020 |
5075 |
344.93 |
| Aug 07 2020 |
5122 |
344.93 |
| Jul 31 2020 |
5139 |
344.93 |
| Jul 24 2020 |
5139 |
344.93 |
| Jul 17 2020 |
5151 |
344.93 |
| Jul 10 2020 |
5170 |
344.93 |
| Jul 03 2020 |
5190 |
344.93 |
| Jun 26 2020 |
5190 |
344.93 |
| Jun 19 2020 |
5190 |
344.93 |
| Jun 12 2020 |
5193 |
344.93 |
| Jun 05 2020 |
5198 |
344.93 |
| May 29 2020 |
5210 |
344.93 |
| May 22 2020 |
5217 |
344.93 |
| May 15 2020 |
5217 |
344.93 |
| May 08 2020 |
5220 |
344.93 |
| May 01 2020 |
5223 |
344.93 |
| Apr 24 2020 |
5241 |
344.93 |
| Apr 17 2020 |
5241 |
344.93 |
| Apr 10 2020 |
5241 |
344.93 |
| Apr 03 2020 |
5241 |
344.93 |
| Mar 27 2020 |
5241 |
344.93 |
| Mar 20 2020 |
5243 |
344.93 |
| Mar 13 2020 |
5243 |
344.93 |
| Mar 06 2020 |
5243 |
344.93 |
| Feb 28 2020 |
5254 |
344.93 |
| Feb 21 2020 |
5271 |
344.93 |
| Feb 14 2020 |
5274 |
344.93 |
| Feb 07 2020 |
5279 |
344.93 |
| Jan 31 2020 |
5297 |
344.93 |
| Jan 24 2020 |
5044 |
344.93 |
| Jan 17 2020 |
5056 |
344.93 |
| Jan 10 2020 |
5442 |
344.93 |
| Jan 03 2020 |
5414 |
344.93 |
| Dec 27 2019 |
5419 |
344.93 |
| Dec 20 2019 |
5428 |
344.93 |
| Dec 13 2019 |
5439 |
344.93 |
| Dec 06 2019 |
5269 |
344.93 |
| Nov 29 2019 |
5373 |
344.93 |
| Nov 22 2019 |
5409 |
344.93 |
| Nov 15 2019 |
5425 |
344.93 |
| Nov 08 2019 |
5434 |
344.93 |
| Nov 01 2019 |
5446 |
344.93 |
| Nov 09 2018 |
18699 |
488.29 |
| Nov 02 2018 |
18750 |
488.29 |
| Oct 26 2018 |
18509 |
488.29 |
| Oct 19 2018 |
18554 |
488.29 |
| Oct 12 2018 |
18412 |
488.29 |
| Oct 05 2018 |
18129 |
488.29 |
| Sep 28 2018 |
18203 |
488.29 |
| Sep 21 2018 |
18209 |
488.29 |
| Sep 14 2018 |
18000 |
488.29 |
| Sep 07 2018 |
17901 |
488.29 |
| Aug 31 2018 |
17729 |
488.29 |
| Aug 24 2018 |
17643 |
488.29 |
| Aug 17 2018 |
17629 |
488.29 |
| Aug 10 2018 |
17641 |
488.29 |
| Aug 03 2018 |
17666 |
488.29 |
| Jul 27 2018 |
17680 |
488.29 |
| Jul 20 2018 |
17698 |
488.29 |
| Jul 13 2018 |
17700 |
488.29 |
| Jul 06 2018 |
17669 |
488.29 |
| Jun 29 2018 |
17733 |
488.29 |
| Jun 22 2018 |
17733 |
488.29 |
| Jun 15 2018 |
17757 |
488.29 |
| Jun 08 2018 |
17786 |
488.29 |
| Jun 01 2018 |
17775 |
488.29 |
| May 25 2018 |
17792 |
488.29 |
| May 18 2018 |
17757 |
488.29 |
| May 11 2018 |
17784 |
488.29 |
| May 04 2018 |
17867 |
488.29 |
| Apr 27 2018 |
17858 |
488.29 |
| Apr 20 2018 |
17909 |
488.29 |
| Apr 13 2018 |
17903 |
488.29 |
| Apr 06 2018 |
17903 |
488.29 |
| Mar 30 2018 |
17904 |
488.29 |
| Mar 23 2018 |
17904 |
488.29 |
| Mar 16 2018 |
17890 |
488.29 |
| Mar 09 2018 |
17890 |
488.29 |
| Mar 02 2018 |
17895 |
488.29 |
| Feb 23 2018 |
17890 |
488.29 |
| Feb 16 2018 |
17905 |
488.29 |
| Feb 09 2018 |
17895 |
488.29 |
| Feb 02 2018 |
17910 |
488.29 |
| Jan 26 2018 |
17942 |
488.29 |
| Jan 19 2018 |
17884 |
488.29 |
| Jan 12 2018 |
17450 |
488.29 |
| Oct 21 2013 |
7204 |
392.07 |
| Oct 14 2013 |
7147 |
392.07 |
| Oct 07 2013 |
7154 |
392.07 |
| Sep 30 2013 |
7164 |
392.07 |
| Sep 23 2013 |
7131 |
392.07 |
| Sep 16 2013 |
7156 |
392.07 |
| Sep 09 2013 |
7184 |
392.07 |
| Sep 02 2013 |
7238 |
392.07 |
| Aug 26 2013 |
7216 |
392.07 |
| Aug 19 2013 |
7230 |
392.07 |
| Aug 12 2013 |
7229 |
392.07 |
| Aug 05 2013 |
7230 |
392.07 |
| Jul 29 2013 |
7231 |
392.07 |
| Jul 22 2013 |
7257 |
392.07 |
| Jul 15 2013 |
7257 |
392.07 |
| Jul 08 2013 |
7257 |
392.07 |
| Jul 01 2013 |
7257 |
392.07 |
| Jun 24 2013 |
7257 |
392.07 |
| Jun 17 2013 |
7257 |
392.07 |
| Jun 10 2013 |
7257 |
392.07 |
| Jun 03 2013 |
7257 |
392.07 |
| May 27 2013 |
7257 |
392.07 |
| May 20 2013 |
7257 |
392.07 |
| May 13 2013 |
7257 |
392.07 |
| May 06 2013 |
7257 |
392.07 |
| Apr 29 2013 |
7257 |
392.07 |
| Apr 22 2013 |
7242 |
392.07 |
| Apr 15 2013 |
7249 |
392.07 |
| Apr 08 2013 |
7249 |
392.07 |
| Apr 01 2013 |
7249 |
392.07 |
| Mar 25 2013 |
7248 |
392.07 |
| Mar 18 2013 |
7248 |
392.07 |
| Mar 11 2013 |
7248 |
392.07 |
| Mar 04 2013 |
7248 |
392.07 |
| Feb 25 2013 |
7248 |
392.07 |
| Feb 18 2013 |
7256 |
392.07 |
| Feb 11 2013 |
7264 |
392.07 |
| Feb 04 2013 |
7231 |
392.07 |
| Jan 28 2013 |
7273 |
392.07 |
| Jan 21 2013 |
7285 |
392.07 |
| Jan 14 2013 |
7356 |
392.07 |
| Jan 07 2013 |
7332 |
392.07 |
| Dec 31 2012 |
7334 |
392.07 |
| Dec 24 2012 |
7326 |
392.07 |
| Dec 17 2012 |
7350 |
392.07 |
| Dec 10 2012 |
7265 |
392.07 |
| Dec 03 2012 |
7384 |
392.07 |
| Nov 26 2012 |
7330 |
392.07 |
| Nov 19 2012 |
7377 |
392.07 |
| Dec 01 2011 |
3712 |
342.44 |
| Nov 25 2011 |
4897 |
364.99 |
| Nov 17 2011 |
4860 |
365 |
| Nov 10 2011 |
4528 |
357.86 |
| Nov 04 2011 |
4838 |
363.99 |
| Oct 28 2011 |
4834 |
364 |
| Oct 21 2011 |
4869 |
364.01 |
| Oct 14 2011 |
4581 |
359.62 |
| Oct 07 2011 |
4449 |
359.64 |
| Sep 30 2011 |
4442 |
359.66 |
| Sep 27 2011 |
4351 |
359.67 |
| Sep 23 2011 |
4275 |
359.68 |
| Sep 16 2011 |
4179 |
359.69 |
| Sep 09 2011 |
4098 |
359.71 |
| Jan 13 2011 |
4105 |
359.96 |
| Dec 28 2010 |
4276 |
359.96 |
| Dec 14 2010 |
4265 |
359.97 |
| Dec 03 2010 |
4298 |
360.11 |
| Nov 26 2010 |
3458 |
341.75 |
| Nov 19 2010 |
3423 |
341.64 |
| Nov 12 2010 |
3014 |
332.23 |
| Nov 04 2010 |
3246 |
339.58 |
| Oct 28 2010 |
2638 |
325.31 |
| Oct 22 2010 |
2578 |
324.97 |
| Oct 14 2010 |
2525 |
324.99 |
| Oct 05 2010 |
2429 |
325.55 |
| Sep 29 2010 |
2487 |
326.65 |
| Sep 24 2010 |
2416 |
326.65 |
| Sep 17 2010 |
2382 |
326.65 |
| Sep 10 2010 |
2368 |
326.65 |
| Aug 15 2010 |
2077 |
325.55 |
| Jan 29 2010 |
2402 |
326.65 |
| Jan 15 2010 |
2367 |
326.65 |
| Jan 08 2010 |
2276 |
326.65 |
| Dec 18 2009 |
2111 |
326.65 |
| Dec 09 2009 |
2081 |
326.65 |
| Dec 04 2009 |
2856 |
356.25 |
| Nov 27 2009 |
2873 |
356.25 |
| Nov 20 2009 |
2786 |
356.25 |
| Nov 13 2009 |
1973 |
330.02 |
| Nov 06 2009 |
2013 |
333.17 |
| Oct 30 2009 |
4017 |
380.76 |
| Oct 23 2009 |
3813 |
380.24 |
| Oct 16 2009 |
4602 |
400.61 |
| Oct 09 2009 |
4597 |
400.61 |
| Oct 02 2009 |
4436 |
400.61 |
| Sep 25 2009 |
4264 |
400.61 |
| Sep 18 2009 |
4158 |
400.61 |
| Sep 11 2009 |
4108 |
400.61 |
| Jan 30 2009 |
4025 |
400.61 |
| Jan 09 2009 |
3757 |
400.61 |
| Dec 18 2008 |
3569 |
400.61 |
| Dec 12 2008 |
3600 |
400.61 |
| Dec 05 2008 |
3349 |
391.9 |
| Nov 28 2008 |
3286 |
391.9 |
| Nov 21 2008 |
3288 |
391.9 |
| Nov 14 2008 |
2658 |
372.24 |
| Nov 07 2008 |
2557 |
372.24 |
| Oct 31 2008 |
2624 |
385.06 |
| Oct 24 2008 |
2597 |
385.06 |
| Oct 17 2008 |
2344 |
382.52 |
| Oct 10 2008 |
2266 |
382.52 |
| Oct 03 2008 |
2681 |
410.9 |
| Sep 26 2008 |
2511 |
410.9 |
| Sep 19 2008 |
2526 |
410.9 |
| Feb 01 2008 |
2448 |
410.9 |
| Dec 12 2007 |
2382 |
410.9 |
| Dec 07 2007 |
2731 |
428.84 |
| Nov 30 2007 |
2652 |
428.84 |
| Nov 23 2007 |
2642 |
428.84 |
| Nov 16 2007 |
2789 |
428.84 |
| Nov 09 2007 |
2783 |
428.84 |
| Nov 02 2007 |
3129 |
450.46 |
| Oct 26 2007 |
3099 |
450.46 |
| Oct 19 2007 |
3930 |
496.03 |
| Oct 12 2007 |
3893 |
496.03 |
