| Sep 20 2019 |
29142 |
639.37 |
| Sep 13 2019 |
28694 |
634.75 |
| Sep 06 2019 |
28137 |
634.75 |
| Aug 30 2019 |
28261 |
634.75 |
| Aug 23 2019 |
28279 |
634.75 |
| Aug 16 2019 |
27996 |
634.75 |
| Aug 09 2019 |
27996 |
634.75 |
| Aug 02 2019 |
28012 |
634.75 |
| Jul 26 2019 |
28032 |
634.75 |
| Jul 19 2019 |
28046 |
634.75 |
| Jul 12 2019 |
28097 |
634.75 |
| Jul 05 2019 |
28113 |
634.75 |
| Jun 28 2019 |
28171 |
634.75 |
| Jun 21 2019 |
28202 |
634.75 |
| Jun 14 2019 |
28191 |
634.75 |
| Jun 07 2019 |
28164 |
634.75 |
| May 31 2019 |
28201 |
634.75 |
| May 24 2019 |
28203 |
634.75 |
| May 17 2019 |
28250 |
634.75 |
| May 10 2019 |
28240 |
634.75 |
| May 03 2019 |
28271 |
634.75 |
| Apr 26 2019 |
28266 |
634.75 |
| Apr 19 2019 |
28275 |
634.75 |
| Apr 12 2019 |
28287 |
634.75 |
| Apr 05 2019 |
28287 |
634.75 |
| Mar 29 2019 |
28288 |
634.75 |
| Mar 22 2019 |
28266 |
634.75 |
| Mar 15 2019 |
28277 |
634.75 |
| Mar 08 2019 |
28172 |
634.75 |
| Mar 01 2019 |
28179 |
634.75 |
| Feb 22 2019 |
28169 |
634.75 |
| Feb 15 2019 |
28179 |
634.75 |
| Feb 08 2019 |
28140 |
634.75 |
| Feb 01 2019 |
28167 |
634.75 |
| Jan 25 2019 |
28181 |
634.75 |
| Jan 18 2019 |
27651 |
634.75 |
| Jan 11 2019 |
28396 |
634.75 |
| Jan 04 2019 |
28570 |
634.75 |
| Dec 28 2018 |
28478 |
634.75 |
| Dec 21 2018 |
28263 |
634.75 |
| Dec 14 2018 |
28466 |
634.75 |
| Dec 07 2018 |
28838 |
634.75 |
| Nov 30 2018 |
29261 |
634.75 |
| Nov 23 2018 |
29597 |
634.75 |
| Nov 16 2018 |
30321 |
634.75 |
| Nov 09 2018 |
30549 |
634.75 |
| Nov 02 2018 |
30799 |
634.75 |
| Oct 26 2018 |
30695 |
634.75 |
| Oct 19 2018 |
30902 |
634.75 |
| Oct 12 2018 |
30707 |
634.75 |
| Oct 05 2018 |
30451 |
634.75 |
| Sep 28 2018 |
30569 |
634.75 |
| Sep 21 2018 |
30083 |
625.51 |
| Oct 28 2016 |
36745 |
699.09 |
| Oct 21 2016 |
36902 |
699.09 |
| Oct 14 2016 |
37070 |
699.09 |
| Oct 07 2016 |
36838 |
699.09 |
| Sep 30 2016 |
36763 |
699.09 |
| Sep 23 2016 |
36165 |
699.09 |
| Sep 16 2016 |
35573 |
699.09 |
| Sep 09 2016 |
32924 |
652.22 |
| Sep 02 2016 |
32824 |
652.22 |
| Aug 26 2016 |
32866 |
652.22 |
| Aug 19 2016 |
32290 |
652.22 |
| Aug 12 2016 |
32281 |
652.22 |
| Aug 05 2016 |
32302 |
652.22 |
| Jul 29 2016 |
32304 |
652.22 |
| Jul 22 2016 |
32271 |
652.22 |
| Jun 28 2016 |
32273 |
652.22 |
| Jun 21 2016 |
32360 |
652.22 |
| Jun 14 2016 |
32360 |
652.22 |
| Jun 07 2016 |
32362 |
652.22 |
| May 31 2016 |
32369 |
652.22 |
| May 24 2016 |
32369 |
652.22 |
| May 17 2016 |
32340 |
652.22 |
| May 10 2016 |
32341 |
652.22 |
| May 03 2016 |
32347 |
652.22 |
| Apr 26 2016 |
32342 |
652.22 |
| Apr 19 2016 |
32293 |
652.22 |
| Apr 12 2016 |
32367 |
652.22 |
| Apr 05 2016 |
32367 |
652.22 |
| Mar 29 2016 |
32367 |
652.22 |
| Mar 22 2016 |
32346 |
652.22 |
| Mar 15 2016 |
32347 |
652.22 |
| Mar 08 2016 |
32371 |
652.22 |
| Mar 01 2016 |
32366 |
652.22 |
| Feb 23 2016 |
32360 |
652.22 |
| Feb 16 2016 |
32273 |
652.22 |
| Feb 09 2016 |
32273 |
652.22 |
| Feb 02 2016 |
32207 |
652.22 |
| Jan 26 2016 |
32254 |
652.22 |
| Jan 19 2016 |
32270 |
652.22 |
| Jan 12 2016 |
31844 |
652.22 |
| Jan 05 2016 |
32336 |
652.22 |
| Dec 29 2015 |
32378 |
652.22 |
| Dec 22 2015 |
32149 |
652.22 |
| Dec 15 2015 |
32004 |
652.22 |
| Dec 08 2015 |
32382 |
652.22 |
| Dec 01 2015 |
32527 |
652.22 |
| Nov 24 2015 |
32254 |
652.22 |
| Nov 17 2015 |
31912 |
652.22 |
| Nov 10 2015 |
32039 |
652.22 |
| Nov 03 2015 |
32205 |
652.22 |
| Oct 27 2015 |
28839 |
605.36 |
| Oct 20 2015 |
28841 |
605.36 |
| Oct 13 2015 |
28154 |
605.36 |
| Oct 06 2015 |
28127 |
605.36 |
| Sep 29 2015 |
28048 |
605.36 |
| Sep 22 2015 |
13098 |
605.36 |
| Sep 15 2015 |
16338 |
605.36 |
| Sep 14 2015 |
26953 |
605.36 |
