| Apr 24 2024 |
7831 |
568.89 |
| Apr 18 2024 |
7831 |
568.89 |
| Apr 11 2024 |
7834 |
568.89 |
| Apr 04 2024 |
7834 |
568.89 |
| Mar 28 2024 |
7834 |
568.89 |
| Mar 21 2024 |
7834 |
568.89 |
| Mar 14 2024 |
7834 |
568.89 |
| Mar 07 2024 |
7834 |
568.89 |
| Feb 29 2024 |
7834 |
568.89 |
| Feb 22 2024 |
7838 |
568.89 |
| Feb 15 2024 |
7844 |
568.89 |
| Feb 08 2024 |
7853 |
568.89 |
| Feb 01 2024 |
7857 |
568.89 |
| Jan 25 2024 |
7856 |
568.89 |
| Jan 18 2024 |
7865 |
568.89 |
| Jan 11 2024 |
7832 |
568.89 |
| Jan 04 2024 |
7859 |
568.89 |
| Dec 28 2023 |
7867 |
568.89 |
| Dec 21 2023 |
7856 |
568.89 |
| Dec 14 2023 |
7874 |
568.89 |
| Dec 07 2023 |
7742 |
566.59 |
| Nov 30 2023 |
8151 |
599.39 |
| Nov 23 2023 |
8074 |
599.39 |
| Nov 16 2023 |
8213 |
599.39 |
| Nov 09 2023 |
8211 |
599.39 |
| Nov 02 2023 |
8190 |
599.39 |
| Oct 26 2023 |
7950 |
587.01 |
| Oct 19 2023 |
8068 |
587.01 |
| Oct 12 2023 |
9845 |
634.43 |
| Oct 05 2023 |
9983 |
659.7 |
| Sep 28 2023 |
9486 |
659.7 |
| Sep 21 2023 |
9460 |
659.7 |
| Sep 14 2023 |
9419 |
659.7 |
| Sep 07 2023 |
9030 |
659.7 |
| Aug 31 2023 |
8914 |
659.7 |
| Aug 24 2023 |
8794 |
659.7 |
| Aug 17 2023 |
8865 |
659.7 |
| Aug 10 2023 |
8868 |
659.7 |
| Aug 03 2023 |
8872 |
659.7 |
| Jul 27 2023 |
8852 |
659.7 |
| Jul 20 2023 |
8830 |
659.7 |
| Jul 13 2023 |
8830 |
659.7 |
| Jul 06 2023 |
8816 |
659.7 |
| Jun 29 2023 |
8794 |
659.7 |
| Jun 22 2023 |
8794 |
659.7 |
| Jun 15 2023 |
8794 |
659.7 |
| Jun 08 2023 |
8803 |
659.7 |
| Jun 01 2023 |
8759 |
659.7 |
| May 25 2023 |
8689 |
659.7 |
| May 18 2023 |
8688 |
659.7 |
| May 11 2023 |
8688 |
659.7 |
| May 04 2023 |
8662 |
659.7 |
| Apr 27 2023 |
8665 |
659.7 |
| Apr 20 2023 |
8665 |
659.7 |
| Apr 13 2023 |
8665 |
659.7 |
| Apr 06 2023 |
8677 |
659.7 |
| Mar 30 2023 |
8749 |
659.7 |
| Mar 23 2023 |
8749 |
659.7 |
| Mar 16 2023 |
8749 |
659.7 |
| Mar 09 2023 |
8749 |
659.7 |
| Mar 02 2023 |
8676 |
659.7 |
| Feb 23 2023 |
8687 |
659.7 |
| Feb 16 2023 |
8733 |
659.7 |
| Feb 09 2023 |
8766 |
659.7 |
| Feb 02 2023 |
8802 |
659.7 |
| Jan 26 2023 |
8809 |
659.7 |
| Jan 19 2023 |
8823 |
659.7 |
| Jan 12 2023 |
8720 |
659.7 |
| Jan 05 2023 |
9205 |
659.7 |
| Dec 29 2022 |
9198 |
659.7 |
| Dec 22 2022 |
11154 |
602.78 |
| Dec 15 2022 |
11053 |
602.78 |
| Dec 08 2022 |
11074 |
602.78 |
| Dec 01 2022 |
9063 |
545.86 |
| Nov 24 2022 |
9054 |
545.86 |
| Nov 17 2022 |
8945 |
545.86 |
| Nov 10 2022 |
8917 |
545.86 |
| Nov 03 2022 |
8732 |
545.86 |
| Oct 27 2022 |
8410 |
545.86 |
| Oct 20 2022 |
8422 |
545.86 |
| Oct 13 2022 |
8366 |
545.86 |
| Oct 06 2022 |
7973 |
545.86 |
| Sep 29 2022 |
7723 |
545.86 |
| Sep 22 2022 |
7632 |
545.86 |
| Sep 15 2022 |
7513 |
545.86 |
| Sep 08 2022 |
7346 |
545.86 |
| Sep 01 2022 |
7329 |
545.86 |
| Aug 25 2022 |
7293 |
545.86 |
| Aug 18 2022 |
7291 |
545.86 |
| Aug 11 2022 |
7294 |
545.86 |
| Aug 04 2022 |
7270 |
545.86 |
| Jul 28 2022 |
7270 |
545.86 |
| Jul 21 2022 |
7270 |
545.86 |
| Jul 14 2022 |
7270 |
545.86 |
| Jul 07 2022 |
7270 |
545.86 |
| Jun 30 2022 |
7270 |
545.86 |
| Jun 23 2022 |
7279 |
545.86 |
| Jun 16 2022 |
7279 |
545.86 |
| Jun 09 2022 |
7282 |
545.86 |
| Jun 02 2022 |
7282 |
545.86 |
| May 26 2022 |
7277 |
545.86 |
| May 19 2022 |
7277 |
545.86 |
| May 12 2022 |
7277 |
545.86 |
| May 05 2022 |
7277 |
545.86 |
| Apr 28 2022 |
7278 |
545.86 |
| Apr 21 2022 |
7278 |
545.86 |
| Apr 14 2022 |
7278 |
545.86 |
| Apr 07 2022 |
7278 |
545.86 |
| Mar 31 2022 |
7278 |
545.86 |
| Mar 24 2022 |
7279 |
545.86 |
| Mar 17 2022 |
7258 |
545.86 |
| Mar 10 2022 |
7258 |
545.86 |
| Mar 03 2022 |
7258 |
545.86 |
| Feb 24 2022 |
7248 |
545.86 |
| Feb 17 2022 |
7264 |
545.86 |
| Feb 10 2022 |
7271 |
545.86 |
| Feb 03 2022 |
7272 |
545.86 |
| Jan 27 2022 |
7277 |
545.86 |
| Jan 20 2022 |
7154 |
545.86 |
| Jan 13 2022 |
7163 |
545.86 |
| Jan 06 2022 |
7630 |
545.86 |
| Dec 30 2021 |
7631 |
545.86 |
| Dec 23 2021 |
7639 |
545.86 |
| Dec 16 2021 |
7816 |
545.86 |
| Dec 09 2021 |
8100 |
545.86 |
| Dec 02 2021 |
11419 |
690.18 |
| Nov 25 2021 |
11608 |
690.18 |
| Nov 18 2021 |
11963 |
666.78 |
| Nov 11 2021 |
12442 |
666.78 |
| Nov 04 2021 |
12423 |
666.78 |
| Oct 28 2021 |
10909 |
655.97 |
| Oct 21 2021 |
10994 |
655.97 |
| Oct 14 2021 |
11262 |
655.97 |
| Oct 07 2021 |
11327 |
655.97 |
| Sep 30 2021 |
11616 |
655.97 |
| Sep 23 2021 |
11922 |
655.97 |
| Sep 16 2021 |
12252 |
655.97 |
| Sep 09 2021 |
12454 |
655.97 |
| Sep 02 2021 |
12742 |
655.97 |
| Aug 26 2021 |
12781 |
655.97 |
| Aug 19 2021 |
12813 |
655.97 |
| Aug 12 2021 |
12837 |
655.97 |
| Aug 05 2021 |
12857 |
655.97 |
| Jul 29 2021 |
12863 |
655.97 |
| Jun 03 2021 |
12921 |
655.97 |
| Dec 04 2020 |
11054 |
690.18 |
| Nov 27 2020 |
11375 |
690.18 |
| Nov 20 2020 |
13765 |
666.78 |
| Nov 13 2020 |
15712 |
666.78 |
| Nov 06 2020 |
17242 |
666.78 |
| Oct 30 2020 |
18583 |
655.97 |
| Oct 23 2020 |
20277 |
655.97 |
| Oct 16 2020 |
21655 |
655.97 |
| Oct 09 2020 |
22833 |
655.97 |
| Oct 02 2020 |
23787 |
655.97 |
| Sep 25 2020 |
24511 |
655.97 |
| Sep 18 2020 |
25246 |
655.97 |
| Sep 11 2020 |
25804 |
655.97 |
| Sep 04 2020 |
26393 |
655.97 |
| Aug 28 2020 |
26684 |
655.97 |
| Aug 21 2020 |
26770 |
655.97 |
| Aug 14 2020 |
26806 |
655.97 |
| Aug 07 2020 |
27006 |
655.97 |
| Jul 31 2020 |
27136 |
655.97 |
| Jul 24 2020 |
27136 |
655.97 |
| Jul 17 2020 |
27166 |
655.97 |
| Jul 10 2020 |
27216 |
655.97 |
| Jul 03 2020 |
27322 |
655.97 |
| Jun 26 2020 |
27322 |
655.97 |
| Jun 19 2020 |
27322 |
655.97 |
| Jun 12 2020 |
27342 |
655.97 |
| Jun 05 2020 |
27388 |
655.97 |
| May 29 2020 |
27423 |
655.97 |
| May 22 2020 |
27488 |
655.97 |
| May 15 2020 |
27490 |
655.97 |
| May 08 2020 |
27508 |
655.97 |
| May 01 2020 |
27523 |
655.97 |
| Apr 24 2020 |
27606 |
655.97 |
| Apr 17 2020 |
27607 |
655.97 |
| Apr 10 2020 |
27607 |
655.97 |
| Apr 03 2020 |
27607 |
655.97 |
| Mar 27 2020 |
27607 |
655.97 |
| Mar 20 2020 |
27626 |
655.97 |
| Mar 13 2020 |
27626 |
655.97 |
| Mar 06 2020 |
27626 |
655.97 |
| Feb 28 2020 |
27615 |
655.97 |
| Feb 21 2020 |
27690 |
655.97 |
| Feb 14 2020 |
27699 |
655.97 |
| Feb 07 2020 |
27725 |
655.97 |
| Jan 31 2020 |
27745 |
655.97 |
| Jan 24 2020 |
27295 |
655.97 |
| Jan 17 2020 |
27378 |
655.97 |
| Jan 10 2020 |
28157 |
655.97 |
| Jan 03 2020 |
27970 |
655.97 |
| Dec 27 2019 |
27982 |
655.97 |
| Dec 20 2019 |
28031 |
655.97 |
| Dec 13 2019 |
28117 |
655.97 |
| Dec 06 2019 |
27256 |
638.87 |
| Nov 29 2019 |
27923 |
638.87 |
| Nov 22 2019 |
27881 |
634.37 |
| Nov 15 2019 |
23462 |
558.54 |
| Nov 08 2019 |
23830 |
558.54 |
| Nov 01 2019 |
25350 |
576.13 |
| Oct 25 2019 |
25470 |
576.13 |
| Oct 18 2019 |
24987 |
576.13 |
| Oct 11 2019 |
25362 |
576.13 |
| Oct 04 2019 |
25439 |
576.13 |
| Sep 27 2019 |
25402 |
576.13 |
| Sep 20 2019 |
25052 |
576.13 |
| Sep 13 2019 |
24937 |
576.13 |
| Sep 06 2019 |
24439 |
576.13 |
| Aug 30 2019 |
24526 |
576.13 |
| Aug 23 2019 |
24548 |
576.13 |
| Aug 16 2019 |
24318 |
576.13 |
| Aug 09 2019 |
24318 |
576.13 |
| Aug 02 2019 |
24332 |
576.13 |
| Jul 26 2019 |
24348 |
576.13 |
| Jul 19 2019 |
24362 |
576.13 |
| Jul 12 2019 |
24406 |
576.13 |
| Jul 05 2019 |
24424 |
576.13 |
| Jun 28 2019 |
24477 |
576.13 |
| Jun 21 2019 |
24507 |
576.13 |
| Jun 14 2019 |
24500 |
576.13 |
| Jun 07 2019 |
24477 |
576.13 |
| May 31 2019 |
24510 |
576.13 |
| May 24 2019 |
24513 |
576.13 |
| May 17 2019 |
24552 |
576.13 |
| May 10 2019 |
24542 |
576.13 |
| May 03 2019 |
24570 |
576.13 |
| Apr 26 2019 |
24564 |
576.13 |
| Apr 19 2019 |
24563 |
576.13 |
| Apr 12 2019 |
24570 |
576.13 |
| Apr 05 2019 |
24570 |
576.13 |
| Mar 29 2019 |
24571 |
576.13 |
| Mar 22 2019 |
24552 |
576.13 |
| Mar 15 2019 |
24561 |
576.13 |
| Mar 08 2019 |
24475 |
576.13 |
| Mar 01 2019 |
24482 |
576.13 |
| Feb 22 2019 |
24475 |
576.13 |
| Feb 15 2019 |
24485 |
576.13 |
| Feb 08 2019 |
24450 |
576.13 |
| Feb 01 2019 |
24477 |
576.13 |
| Jan 25 2019 |
24491 |
576.13 |
| Jan 18 2019 |
23972 |
576.13 |
| Jan 11 2019 |
24687 |
576.13 |
| Jan 04 2019 |
24830 |
576.13 |
| Dec 28 2018 |
24746 |
576.13 |
| Dec 21 2018 |
24566 |
576.13 |
| Dec 14 2018 |
24742 |
576.13 |
| Dec 07 2018 |
25297 |
579.67 |
| Nov 30 2018 |
25739 |
581.25 |
| Nov 23 2018 |
26051 |
581.25 |
| Nov 16 2018 |
28668 |
609.38 |
| Nov 09 2018 |
28860 |
609.38 |
| Nov 02 2018 |
27557 |
588.39 |
| Oct 26 2018 |
26602 |
578.85 |
| Oct 19 2018 |
26198 |
571.44 |
| Oct 12 2018 |
26018 |
571.44 |
| Oct 05 2018 |
25754 |
571.44 |
| Sep 28 2018 |
25878 |
571.44 |
| Sep 21 2018 |
25907 |
571.44 |
| Sep 14 2018 |
25607 |
571.44 |
| Sep 07 2018 |
25386 |
571.44 |
| Aug 31 2018 |
25119 |
571.44 |
| Aug 24 2018 |
25030 |
571.44 |
| Aug 17 2018 |
25018 |
571.44 |
| Aug 10 2018 |
25033 |
571.44 |
| Aug 03 2018 |
25066 |
571.44 |
| Jul 27 2018 |
25083 |
571.44 |
| Jul 20 2018 |
25109 |
571.44 |
| Jul 13 2018 |
25113 |
571.44 |
| Jul 06 2018 |
25083 |
571.44 |
| Jun 29 2018 |
25154 |
571.44 |
| Jun 22 2018 |
25154 |
571.44 |
| Jun 15 2018 |
25180 |
571.44 |
| Jun 08 2018 |
25215 |
571.44 |
| Jun 01 2018 |
25196 |
571.44 |
| May 25 2018 |
25223 |
571.44 |
| May 18 2018 |
25167 |
571.44 |
| May 11 2018 |
25197 |
571.44 |
| May 04 2018 |
25307 |
571.44 |
| Apr 27 2018 |
25297 |
571.44 |
| Apr 20 2018 |
25364 |
571.44 |
| Apr 13 2018 |
25357 |
571.44 |
| Apr 06 2018 |
25357 |
571.44 |
| Mar 30 2018 |
25355 |
571.44 |
| Mar 23 2018 |
25355 |
571.44 |
| Mar 16 2018 |
25337 |
571.44 |
| Mar 09 2018 |
25337 |
571.44 |
| Mar 02 2018 |
25345 |
571.44 |
| Feb 23 2018 |
25335 |
571.44 |
| Feb 16 2018 |
25352 |
571.44 |
| Feb 09 2018 |
25344 |
571.44 |
| Feb 02 2018 |
25365 |
571.44 |
| Jan 26 2018 |
25398 |
571.44 |
| Jan 19 2018 |
25305 |
571.44 |
| Jan 12 2018 |
24832 |
571.44 |
| Jan 05 2018 |
25034 |
571.44 |
| Dec 29 2017 |
25105 |
571.44 |
| Dec 22 2017 |
25095 |
571.44 |
| Dec 15 2017 |
25090 |
571.44 |
| Dec 08 2017 |
25672 |
573.13 |
| Dec 01 2017 |
26761 |
582.9 |
| Nov 24 2017 |
26808 |
582.9 |
| Nov 17 2017 |
27935 |
593.56 |
| Nov 10 2017 |
28692 |
593.56 |
| Nov 03 2017 |
30094 |
608.9 |
| Oct 27 2017 |
32140 |
633.82 |
| Oct 20 2017 |
33497 |
655.84 |
| Oct 13 2017 |
33171 |
656.19 |
| Oct 06 2017 |
31634 |
635.93 |
| Sep 29 2017 |
31633 |
635.93 |
| Sep 22 2017 |
31467 |
635.93 |
| Sep 15 2017 |
31428 |
635.93 |
| Sep 08 2017 |
30985 |
635.93 |
| Sep 01 2017 |
31018 |
635.93 |
| Aug 25 2017 |
30992 |
635.93 |
| Aug 18 2017 |
31020 |
635.93 |
| Aug 11 2017 |
30853 |
635.93 |
| Aug 04 2017 |
30883 |
635.93 |
| Jul 28 2017 |
30880 |
635.93 |
| Jul 21 2017 |
30915 |
635.93 |
| Jul 14 2017 |
30909 |
635.93 |
| Jul 07 2017 |
30902 |
635.93 |
| Jun 30 2017 |
30911 |
635.93 |
| Jun 23 2017 |
30910 |
635.93 |
| Jun 16 2017 |
30921 |
635.93 |
| Jun 09 2017 |
30890 |
635.93 |
| Jun 02 2017 |
30896 |
635.93 |
| May 26 2017 |
30665 |
635.93 |
| May 19 2017 |
30710 |
635.93 |
| May 12 2017 |
30647 |
635.93 |
| May 05 2017 |
30523 |
635.93 |
| Apr 28 2017 |
30477 |
635.93 |
| Apr 21 2017 |
30446 |
635.93 |
| Apr 14 2017 |
30500 |
635.93 |
| Apr 07 2017 |
30501 |
635.93 |
| Mar 31 2017 |
30500 |
635.93 |
| Mar 24 2017 |
30502 |
635.93 |
| Mar 17 2017 |
30497 |
635.93 |
| Mar 10 2017 |
30516 |
635.93 |
| Mar 03 2017 |
30516 |
635.93 |
| Feb 24 2017 |
30520 |
635.93 |
| Feb 17 2017 |
30540 |
635.93 |
| Feb 10 2017 |
30567 |
635.93 |
| Feb 03 2017 |
30563 |
635.93 |
| Jan 27 2017 |
30521 |
635.93 |
| Jan 20 2017 |
30536 |
635.93 |
| Jan 13 2017 |
30579 |
635.93 |
| Jan 06 2017 |
30938 |
635.93 |
| Dec 30 2016 |
31034 |
635.93 |
| Dec 23 2016 |
31024 |
635.93 |
| Dec 16 2016 |
31075 |
635.93 |
| Dec 09 2016 |
29391 |
609.71 |
| Dec 02 2016 |
30583 |
615.81 |
| Nov 25 2016 |
30469 |
615.81 |
| Nov 18 2016 |
29953 |
602.22 |
| Nov 11 2016 |
29203 |
587.38 |
| Nov 04 2016 |
29410 |
587.38 |
| Oct 28 2016 |
29472 |
587.38 |
| Oct 21 2016 |
29616 |
587.38 |
| Oct 14 2016 |
29678 |
587.38 |
| Oct 07 2016 |
31289 |
607.75 |
| Sep 30 2016 |
31246 |
607.75 |
| Sep 23 2016 |
30721 |
607.75 |
| Sep 16 2016 |
30219 |
607.75 |
| Sep 09 2016 |
29230 |
601.76 |
| Sep 02 2016 |
29159 |
601.76 |
| Aug 26 2016 |
29196 |
601.76 |
| Aug 19 2016 |
28661 |
601.76 |
| Aug 12 2016 |
28652 |
601.76 |
| Aug 05 2016 |
28673 |
601.76 |
| Jul 29 2016 |
28675 |
601.76 |
| Jul 22 2016 |
28643 |
601.76 |
| Jun 28 2016 |
28645 |
601.76 |
| Jun 21 2016 |
28726 |
601.76 |
| Jun 14 2016 |
28726 |
601.76 |
| Jun 07 2016 |
28728 |
601.76 |
| May 31 2016 |
28734 |
601.76 |
| May 24 2016 |
28734 |
601.76 |
| May 17 2016 |
28710 |
601.76 |
| May 10 2016 |
28711 |
601.76 |
| May 03 2016 |
28717 |
601.76 |
| Apr 26 2016 |
28712 |
601.76 |
| Apr 19 2016 |
28670 |
601.76 |
| Apr 12 2016 |
28735 |
601.76 |
| Apr 05 2016 |
28735 |
601.76 |
| Mar 29 2016 |
28735 |
601.76 |
| Mar 22 2016 |
28717 |
601.76 |
| Mar 15 2016 |
28718 |
601.76 |
| Mar 08 2016 |
28741 |
601.76 |
| Mar 01 2016 |
28736 |
601.76 |
| Feb 23 2016 |
28734 |
601.76 |
| Feb 16 2016 |
28647 |
601.76 |
| Feb 09 2016 |
28647 |
601.76 |
| Feb 02 2016 |
28584 |
601.76 |
| Jan 26 2016 |
28628 |
601.76 |
| Jan 19 2016 |
28643 |
601.76 |
| Jan 12 2016 |
28209 |
601.76 |
| Jan 05 2016 |
28678 |
601.76 |
| Dec 29 2015 |
28715 |
601.76 |
| Dec 22 2015 |
28499 |
601.76 |
| Dec 15 2015 |
29344 |
614.54 |
| Dec 08 2015 |
29681 |
614.54 |
| Dec 01 2015 |
29723 |
613.2 |
| Nov 24 2015 |
31645 |
642.27 |
| Nov 17 2015 |
31968 |
653.23 |
| Nov 10 2015 |
32549 |
662.33 |
| Nov 03 2015 |
31841 |
646.42 |
| Oct 27 2015 |
28193 |
598.09 |
| Oct 20 2015 |
28189 |
598.09 |
| Oct 13 2015 |
27510 |
598.09 |
| Oct 06 2015 |
27484 |
598.09 |
| Sep 29 2015 |
27427 |
598.09 |
| Sep 22 2015 |
8197 |
598.09 |
| Sep 15 2015 |
26479 |
598.09 |
| Sep 14 2015 |
26373 |
598.09 |
