| Nov 11 2021 |
12663 |
684.37 |
| Nov 04 2021 |
12670 |
684.37 |
| Oct 28 2021 |
12921 |
684.37 |
| Oct 21 2021 |
13257 |
684.37 |
| Oct 14 2021 |
13449 |
684.37 |
| Oct 07 2021 |
13059 |
684.37 |
| Sep 30 2021 |
12897 |
684.37 |
| Sep 23 2021 |
12464 |
684.37 |
| Sep 16 2021 |
12242 |
684.37 |
| Sep 09 2021 |
12049 |
684.37 |
| Sep 02 2021 |
12124 |
684.37 |
| Aug 26 2021 |
11940 |
684.37 |
| Aug 19 2021 |
11972 |
684.37 |
| Aug 12 2021 |
11962 |
684.37 |
| Aug 05 2021 |
12082 |
684.37 |
| Jul 29 2021 |
12167 |
684.37 |
| Jun 03 2021 |
12223 |
684.37 |
| Nov 13 2020 |
15933 |
684.37 |
| Nov 06 2020 |
17530 |
684.37 |
| Oct 30 2020 |
19135 |
684.37 |
| Oct 23 2020 |
20907 |
684.37 |
| Oct 16 2020 |
22336 |
684.37 |
| Oct 09 2020 |
23601 |
684.37 |
| Oct 02 2020 |
24610 |
684.37 |
| Sep 25 2020 |
25372 |
684.37 |
| Sep 18 2020 |
26125 |
684.37 |
| Sep 11 2020 |
26706 |
684.37 |
| Sep 04 2020 |
27306 |
684.37 |
| Aug 28 2020 |
27616 |
684.37 |
| Aug 21 2020 |
27706 |
684.37 |
| Aug 14 2020 |
27746 |
684.37 |
| Aug 07 2020 |
27950 |
684.37 |
| Jul 31 2020 |
28081 |
684.37 |
| Jul 24 2020 |
28081 |
684.37 |
| Jul 17 2020 |
28111 |
684.37 |
| Jul 10 2020 |
28161 |
684.37 |
| Jul 03 2020 |
28282 |
684.37 |
| Jun 26 2020 |
28282 |
684.37 |
| Jun 19 2020 |
28282 |
684.37 |
| Jun 12 2020 |
28300 |
684.37 |
| Jun 05 2020 |
28350 |
684.37 |
| May 29 2020 |
28384 |
684.37 |
| May 22 2020 |
28452 |
684.37 |
| May 15 2020 |
28454 |
684.37 |
| May 08 2020 |
28472 |
684.37 |
| May 01 2020 |
28483 |
684.37 |
| Apr 24 2020 |
28570 |
684.37 |
| Apr 17 2020 |
28571 |
684.37 |
| Apr 10 2020 |
28571 |
684.37 |
| Apr 03 2020 |
28571 |
684.37 |
| Mar 27 2020 |
28571 |
684.37 |
| Mar 20 2020 |
28590 |
684.37 |
| Mar 13 2020 |
28590 |
684.37 |
| Mar 06 2020 |
28590 |
684.37 |
| Feb 28 2020 |
28580 |
684.37 |
| Feb 21 2020 |
28655 |
684.37 |
| Feb 14 2020 |
28664 |
684.37 |
| Feb 07 2020 |
28691 |
684.37 |
| Jan 31 2020 |
28711 |
684.37 |
| Jan 24 2020 |
28260 |
684.37 |
| Jan 17 2020 |
28345 |
684.37 |
| Jan 10 2020 |
29131 |
684.37 |
| Jan 03 2020 |
28940 |
684.37 |
| Dec 27 2019 |
28952 |
684.37 |
| Dec 20 2019 |
29001 |
684.37 |
| Dec 13 2019 |
29081 |
684.37 |
| Dec 06 2019 |
29021 |
684.37 |
| Nov 29 2019 |
29702 |
684.37 |
| Nov 22 2019 |
29878 |
684.37 |
| Oct 18 2019 |
29102 |
641.81 |
| Oct 11 2019 |
29564 |
641.81 |
| Oct 04 2019 |
27578 |
606.83 |
| Sep 27 2019 |
27463 |
606.83 |
| Sep 20 2019 |
27153 |
606.83 |
| Sep 13 2019 |
27007 |
606.83 |
| Sep 06 2019 |
26439 |
606.83 |
| Aug 30 2019 |
26541 |
606.83 |
| Aug 23 2019 |
26559 |
606.83 |
| Aug 16 2019 |
26300 |
606.83 |
| Aug 09 2019 |
26300 |
606.83 |
| Aug 02 2019 |
26316 |
606.83 |
| Jul 26 2019 |
26332 |
606.83 |
| Jul 19 2019 |
26346 |
606.83 |
| Jul 12 2019 |
26395 |
606.83 |
| Jul 05 2019 |
26409 |
606.83 |
| Jun 28 2019 |
26465 |
606.83 |
| Jun 21 2019 |
26496 |
606.83 |
| Jun 14 2019 |
26487 |
606.83 |
| Jun 07 2019 |
26461 |
606.83 |
| May 31 2019 |
26499 |
606.83 |
| May 24 2019 |
26505 |
606.83 |
| May 17 2019 |
26549 |
606.83 |
| May 10 2019 |
26539 |
606.83 |
| May 03 2019 |
26570 |
606.83 |
| Apr 26 2019 |
26563 |
606.83 |
| Apr 19 2019 |
26567 |
606.83 |
| Apr 12 2019 |
26577 |
606.83 |
| Apr 05 2019 |
26577 |
606.83 |
| Mar 29 2019 |
26578 |
606.83 |
| Mar 22 2019 |
26561 |
606.83 |
| Mar 15 2019 |
26573 |
606.83 |
| Mar 08 2019 |
26478 |
606.83 |
| Mar 01 2019 |
26484 |
606.83 |
| Feb 22 2019 |
26475 |
606.83 |
| Feb 15 2019 |
26483 |
606.83 |
| Feb 08 2019 |
26441 |
606.83 |
| Feb 01 2019 |
26468 |
606.83 |
| Jan 25 2019 |
26485 |
606.83 |
| Jan 18 2019 |
25961 |
606.83 |
| Jan 11 2019 |
26699 |
606.83 |
| Jan 04 2019 |
26872 |
606.83 |
| Dec 28 2018 |
26781 |
606.83 |
| Dec 21 2018 |
26582 |
606.83 |
| Dec 14 2018 |
26787 |
606.83 |
| Dec 07 2018 |
27131 |
606.83 |
| Nov 30 2018 |
27542 |
607.12 |
| Nov 23 2018 |
27868 |
607.12 |
| Nov 16 2018 |
27351 |
590.91 |
| Nov 09 2018 |
26823 |
581.16 |
| Nov 02 2018 |
26904 |
580 |
| Oct 26 2018 |
26499 |
577.32 |
| Oct 19 2018 |
26204 |
571.53 |
| Oct 12 2018 |
26026 |
571.53 |
| Oct 05 2018 |
26251 |
577.4 |
| Sep 28 2018 |
26353 |
577.4 |
| Sep 21 2018 |
26402 |
577.4 |
| Sep 14 2018 |
26093 |
577.4 |
| Sep 07 2018 |
25864 |
577.4 |
| Aug 31 2018 |
25602 |
577.4 |
| Aug 24 2018 |
25514 |
577.4 |
| Aug 17 2018 |
25504 |
577.4 |
| Aug 10 2018 |
25518 |
577.4 |
| Aug 03 2018 |
25552 |
577.4 |
| Jul 27 2018 |
25568 |
577.4 |
| Jul 20 2018 |
25595 |
577.4 |
| Jul 13 2018 |
25598 |
577.4 |
| Jul 06 2018 |
25569 |
577.4 |
| Jun 29 2018 |
25641 |
577.4 |
| Jun 22 2018 |
25641 |
577.4 |
| Jun 15 2018 |
25666 |
577.4 |
| Jun 08 2018 |
25701 |
577.4 |
| Jun 01 2018 |
25682 |
577.4 |
| May 25 2018 |
25711 |
577.4 |
| May 18 2018 |
25657 |
577.4 |
| May 11 2018 |
25687 |
577.4 |
| May 04 2018 |
25796 |
577.4 |
| Apr 27 2018 |
25784 |
577.4 |
| Apr 20 2018 |
25855 |
577.4 |
| Apr 13 2018 |
25847 |
577.4 |
| Apr 06 2018 |
25847 |
577.4 |
| Mar 30 2018 |
25846 |
577.4 |
| Mar 23 2018 |
25846 |
577.4 |
| Mar 16 2018 |
25829 |
577.4 |
| Mar 09 2018 |
25829 |
577.4 |
| Mar 02 2018 |
25837 |
577.4 |
| Feb 23 2018 |
25827 |
577.4 |
| Feb 16 2018 |
25844 |
577.4 |
| Feb 09 2018 |
25835 |
577.4 |
| Feb 02 2018 |
25856 |
577.4 |
| Jan 26 2018 |
25890 |
577.4 |
| Jan 19 2018 |
25795 |
577.4 |
| Jan 12 2018 |
25322 |
577.4 |
| Jan 05 2018 |
25521 |
577.4 |
| Dec 29 2017 |
25602 |
577.4 |
| Dec 22 2017 |
25592 |
577.4 |
| Dec 15 2017 |
25596 |
577.4 |
| Dec 08 2017 |
26034 |
577.4 |
| Dec 01 2017 |
26212 |
576.04 |
| Nov 24 2017 |
26263 |
576.04 |
| Nov 17 2017 |
27509 |
587.82 |
| Nov 10 2017 |
28607 |
592.29 |
| Nov 03 2017 |
28872 |
593.62 |
| Oct 27 2017 |
27469 |
574.9 |
| Oct 20 2017 |
28369 |
585.56 |
| Oct 13 2017 |
28660 |
592.5 |
| Oct 06 2017 |
29171 |
602.89 |
| Sep 29 2017 |
29292 |
604.7 |
| Sep 22 2017 |
29104 |
604.7 |
| Sep 15 2017 |
29047 |
604.7 |
| Sep 08 2017 |
28695 |
604.7 |
| Sep 01 2017 |
28730 |
604.7 |
| Aug 25 2017 |
28705 |
604.7 |
| Aug 18 2017 |
28736 |
604.7 |
| Aug 11 2017 |
28587 |
604.7 |
| Aug 04 2017 |
28614 |
604.7 |
| Jul 28 2017 |
28611 |
604.7 |
| Jul 21 2017 |
28647 |
604.7 |
| Jul 14 2017 |
28643 |
604.7 |
| Jul 07 2017 |
28636 |
604.7 |
| Jun 30 2017 |
28644 |
604.7 |
| Jun 23 2017 |
28642 |
604.7 |
| Jun 16 2017 |
28642 |
604.7 |
| Jun 09 2017 |
28614 |
604.7 |
| Jun 02 2017 |
28619 |
604.7 |
| May 26 2017 |
28400 |
604.7 |
| May 19 2017 |
28446 |
604.7 |
| May 12 2017 |
28382 |
604.7 |
| May 05 2017 |
28269 |
604.7 |
| Apr 28 2017 |
28227 |
604.7 |
| Apr 21 2017 |
28196 |
604.7 |
| Apr 14 2017 |
28245 |
604.7 |
| Apr 07 2017 |
28246 |
604.7 |
| Mar 31 2017 |
28245 |
604.7 |
| Mar 24 2017 |
28247 |
604.7 |
| Mar 17 2017 |
28240 |
604.7 |
| Mar 10 2017 |
28258 |
604.7 |
| Mar 03 2017 |
28258 |
604.7 |
| Feb 24 2017 |
28260 |
604.7 |
| Feb 17 2017 |
28279 |
604.7 |
| Feb 10 2017 |
28303 |
604.7 |
| Feb 03 2017 |
28300 |
604.7 |
| Jan 27 2017 |
28257 |
604.7 |
| Jan 20 2017 |
28272 |
604.7 |
| Jan 13 2017 |
28313 |
604.7 |
| Jan 06 2017 |
28652 |
604.7 |
| Dec 30 2016 |
28746 |
604.7 |
| Dec 23 2016 |
28736 |
604.7 |
| Dec 16 2016 |
28782 |
604.7 |
| Dec 09 2016 |
29014 |
604.7 |
| Dec 02 2016 |
32082 |
636.12 |
| Nov 25 2016 |
31951 |
636.12 |
| Nov 18 2016 |
32013 |
627.94 |
| Nov 11 2016 |
32596 |
627.94 |
| Nov 04 2016 |
32158 |
619.65 |
| Oct 28 2016 |
29822 |
591.41 |
| Oct 21 2016 |
29959 |
591.41 |
| Oct 14 2016 |
30313 |
594.87 |
| Oct 07 2016 |
30130 |
594.87 |
| Sep 30 2016 |
29875 |
592.72 |
| Sep 23 2016 |
29854 |
598.43 |
| Sep 16 2016 |
29389 |
598.43 |
| Sep 09 2016 |
29342 |
603.12 |
| Sep 02 2016 |
29267 |
603.12 |
| Aug 26 2016 |
29308 |
603.12 |
| Aug 19 2016 |
28768 |
603.12 |
| Aug 12 2016 |
28759 |
603.12 |
| Aug 05 2016 |
28780 |
603.12 |
| Jul 29 2016 |
28782 |
603.12 |
| Jul 22 2016 |
28750 |
603.12 |
| Jun 28 2016 |
28752 |
603.12 |
| Jun 21 2016 |
28833 |
603.12 |
| Jun 14 2016 |
28833 |
603.12 |
| Jun 07 2016 |
28835 |
603.12 |
| May 31 2016 |
28841 |
603.12 |
| May 24 2016 |
28841 |
603.12 |
| May 17 2016 |
28817 |
603.12 |
| May 10 2016 |
28818 |
603.12 |
| May 03 2016 |
28824 |
603.12 |
| Apr 26 2016 |
28819 |
603.12 |
| Apr 19 2016 |
28776 |
603.12 |
| Apr 12 2016 |
28841 |
603.12 |
| Apr 05 2016 |
28841 |
603.12 |
| Mar 29 2016 |
28841 |
603.12 |
| Mar 22 2016 |
28823 |
603.12 |
| Mar 15 2016 |
28824 |
603.12 |
| Mar 08 2016 |
28847 |
603.12 |
| Mar 01 2016 |
28842 |
603.12 |
| Feb 23 2016 |
28839 |
603.12 |
| Feb 16 2016 |
28752 |
603.12 |
| Feb 09 2016 |
28752 |
603.12 |
| Feb 02 2016 |
28689 |
603.12 |
| Jan 26 2016 |
28733 |
603.12 |
| Jan 19 2016 |
28748 |
603.12 |
| Jan 12 2016 |
28317 |
603.12 |
| Jan 05 2016 |
28785 |
603.12 |
| Dec 29 2015 |
28822 |
603.12 |
| Dec 22 2015 |
28606 |
603.12 |
| Dec 15 2015 |
28476 |
603.12 |
| Dec 08 2015 |
28813 |
603.12 |
| Dec 01 2015 |
28943 |
603.12 |
| Nov 24 2015 |
28673 |
603.12 |
| Nov 17 2015 |
28145 |
600.6 |
| Nov 10 2015 |
28227 |
600.6 |
| Nov 03 2015 |
26014 |
574.27 |
| Oct 27 2015 |
27954 |
595.31 |
| Oct 20 2015 |
27944 |
595.31 |
| Oct 13 2015 |
29507 |
620.68 |
| Oct 06 2015 |
26614 |
587.76 |
| Sep 29 2015 |
17628 |
495.58 |
| Sep 22 2015 |
34134 |
495.58 |
| Sep 15 2015 |
33476 |
495.58 |
| Sep 14 2015 |
21763 |
545.02 |
