| Dec 08 2017 |
24659 |
560.96 |
| Dec 01 2017 |
23109 |
539.14 |
| Nov 24 2017 |
23141 |
539.14 |
| Nov 17 2017 |
23411 |
539.14 |
| Nov 10 2017 |
22880 |
526.87 |
| Nov 03 2017 |
22509 |
522.41 |
| Oct 27 2017 |
24766 |
544.4 |
| Oct 20 2017 |
20577 |
503.76 |
| Oct 13 2017 |
20332 |
503.76 |
| Oct 06 2017 |
20111 |
503.76 |
| Sep 29 2017 |
20102 |
503.76 |
| Sep 22 2017 |
20024 |
503.76 |
| Sep 15 2017 |
19997 |
503.76 |
| Sep 08 2017 |
19774 |
503.76 |
| Sep 01 2017 |
19806 |
503.76 |
| Aug 25 2017 |
19806 |
503.76 |
| Aug 18 2017 |
19844 |
503.76 |
| Aug 11 2017 |
19741 |
503.76 |
| Aug 04 2017 |
19770 |
503.76 |
| Jul 28 2017 |
19767 |
503.76 |
| Jul 21 2017 |
19789 |
503.76 |
| Jul 14 2017 |
19785 |
503.76 |
| Jul 07 2017 |
19781 |
503.76 |
| Jun 30 2017 |
19789 |
503.76 |
| Jun 23 2017 |
19789 |
503.76 |
| Jun 16 2017 |
19787 |
503.76 |
| Jun 09 2017 |
19762 |
503.76 |
| Jun 02 2017 |
19767 |
503.76 |
| May 26 2017 |
19591 |
503.76 |
| May 19 2017 |
19614 |
503.76 |
| May 12 2017 |
19551 |
503.76 |
| May 05 2017 |
19489 |
503.76 |
| Apr 28 2017 |
19459 |
503.76 |
| Apr 21 2017 |
19430 |
503.76 |
| Apr 14 2017 |
19468 |
503.76 |
| Apr 07 2017 |
19469 |
503.76 |
| Mar 31 2017 |
19469 |
503.76 |
| Mar 24 2017 |
19470 |
503.76 |
| Mar 17 2017 |
19461 |
503.76 |
| Mar 10 2017 |
19480 |
503.76 |
| Mar 03 2017 |
19480 |
503.76 |
| Feb 24 2017 |
19483 |
503.76 |
| Feb 17 2017 |
19500 |
503.76 |
| Feb 10 2017 |
19523 |
503.76 |
| Feb 03 2017 |
19516 |
503.76 |
| Jan 27 2017 |
19508 |
503.76 |
| Jan 20 2017 |
19528 |
503.76 |
| Jan 13 2017 |
19558 |
503.76 |
| Jan 06 2017 |
19817 |
503.76 |
| Dec 30 2016 |
19892 |
503.76 |
| Dec 23 2016 |
19897 |
503.76 |
| Dec 16 2016 |
19930 |
503.76 |
| Dec 09 2016 |
20031 |
503.76 |
| Dec 02 2016 |
21103 |
509.85 |
| Nov 25 2016 |
20980 |
509.85 |
| Nov 18 2016 |
21275 |
509.85 |
| Nov 11 2016 |
23723 |
529.93 |
| Nov 04 2016 |
26074 |
552.5 |
| Oct 28 2016 |
26112 |
552.5 |
| Oct 21 2016 |
30186 |
594.07 |
| Oct 14 2016 |
30257 |
594.07 |
| Oct 07 2016 |
30523 |
599.25 |
| Sep 30 2016 |
31657 |
612.13 |
| Sep 23 2016 |
31105 |
612.13 |
| Sep 16 2016 |
30582 |
612.13 |
| Sep 09 2016 |
29547 |
605.69 |
| Sep 02 2016 |
29474 |
605.69 |
| Aug 26 2016 |
29512 |
605.69 |
| Aug 19 2016 |
28968 |
605.69 |
| Aug 12 2016 |
28959 |
605.69 |
| Aug 05 2016 |
28980 |
605.69 |
| Jul 29 2016 |
28982 |
605.69 |
| Jul 22 2016 |
28951 |
605.69 |
| Jun 28 2016 |
28953 |
605.69 |
| Jun 21 2016 |
29035 |
605.69 |
| Jun 14 2016 |
29035 |
605.69 |
| Jun 07 2016 |
29037 |
605.69 |
| May 31 2016 |
29043 |
605.69 |
| May 24 2016 |
29043 |
605.69 |
| May 17 2016 |
29017 |
605.69 |
| May 10 2016 |
29018 |
605.69 |
| May 03 2016 |
29024 |
605.69 |
| Apr 26 2016 |
29019 |
605.69 |
| Apr 19 2016 |
28976 |
605.69 |
| Apr 12 2016 |
29041 |
605.69 |
| Apr 05 2016 |
29041 |
605.69 |
| Mar 29 2016 |
29041 |
605.69 |
| Mar 22 2016 |
29022 |
605.69 |
| Mar 15 2016 |
29023 |
605.69 |
| Mar 08 2016 |
29047 |
605.69 |
| Mar 01 2016 |
29042 |
605.69 |
| Feb 23 2016 |
29039 |
605.69 |
| Feb 16 2016 |
28952 |
605.69 |
| Feb 09 2016 |
28952 |
605.69 |
| Feb 02 2016 |
28890 |
605.69 |
| Jan 26 2016 |
28933 |
605.69 |
| Jan 19 2016 |
28948 |
605.69 |
| Jan 12 2016 |
28516 |
605.69 |
| Jan 05 2016 |
28987 |
605.69 |
| Dec 29 2015 |
29023 |
605.69 |
| Dec 22 2015 |
28804 |
605.69 |
| Dec 15 2015 |
28673 |
605.69 |
| Dec 08 2015 |
29010 |
605.69 |
| Dec 01 2015 |
29190 |
606.43 |
| Nov 24 2015 |
28914 |
606.43 |
| Nov 17 2015 |
27685 |
595.42 |
| Nov 10 2015 |
27735 |
595.42 |
| Nov 03 2015 |
27837 |
595.42 |
| Oct 27 2015 |
26617 |
579.94 |
| Oct 20 2015 |
26604 |
579.94 |
| Oct 13 2015 |
25910 |
579.94 |
| Oct 06 2015 |
25926 |
579.94 |
| Sep 29 2015 |
25909 |
579.94 |
| Sep 22 2015 |
3059 |
579.94 |
| Sep 15 2015 |
4213 |
579.94 |
| Sep 14 2015 |
24881 |
579.94 |
