Nov 29 2019 |
6674 |
365.49 |
Nov 22 2019 |
6701 |
365.49 |
Nov 15 2019 |
6139 |
356.48 |
Nov 08 2019 |
6604 |
363.33 |
Nov 01 2019 |
6611 |
363.33 |
Oct 25 2019 |
6547 |
363.33 |
Oct 18 2019 |
6744 |
368.41 |
Oct 11 2019 |
5763 |
351.69 |
Oct 04 2019 |
5576 |
348.03 |
Sep 27 2019 |
5567 |
348.03 |
Sep 20 2019 |
5483 |
348.03 |
Sep 13 2019 |
5502 |
348.03 |
Sep 06 2019 |
5346 |
348.03 |
Aug 30 2019 |
5379 |
348.03 |
Aug 23 2019 |
5407 |
348.03 |
Aug 16 2019 |
5371 |
348.03 |
Aug 09 2019 |
5371 |
348.03 |
Aug 02 2019 |
5372 |
348.03 |
Jul 26 2019 |
5372 |
348.03 |
Jul 19 2019 |
5381 |
348.03 |
Jul 12 2019 |
5394 |
348.03 |
Jul 05 2019 |
5399 |
348.03 |
Jun 28 2019 |
5407 |
348.03 |
Jun 21 2019 |
5413 |
348.03 |
Jun 14 2019 |
5406 |
348.03 |
Jun 07 2019 |
5403 |
348.03 |
May 31 2019 |
5415 |
348.03 |
May 24 2019 |
5420 |
348.03 |
May 17 2019 |
5433 |
348.03 |
May 10 2019 |
5431 |
348.03 |
May 03 2019 |
5439 |
348.03 |
Apr 26 2019 |
5438 |
348.03 |
Apr 19 2019 |
5439 |
348.03 |
Apr 12 2019 |
5441 |
348.03 |
Apr 05 2019 |
5441 |
348.03 |
Mar 29 2019 |
5441 |
348.03 |
Mar 22 2019 |
5439 |
348.03 |
Mar 15 2019 |
5448 |
348.03 |
Mar 08 2019 |
5434 |
348.03 |
Mar 01 2019 |
5434 |
348.03 |
Feb 22 2019 |
5432 |
348.03 |
Feb 15 2019 |
5439 |
348.03 |
Feb 08 2019 |
5424 |
348.03 |
Feb 01 2019 |
5441 |
348.03 |
Jan 25 2019 |
5441 |
348.03 |
Jan 18 2019 |
5191 |
348.03 |
Jan 11 2019 |
5543 |
348.03 |
Jan 04 2019 |
5582 |
348.03 |
Dec 28 2018 |
5594 |
348.03 |
Dec 21 2018 |
5547 |
348.03 |
Dec 14 2018 |
5519 |
348.03 |
Dec 07 2018 |
5585 |
348.03 |
Nov 30 2018 |
5382 |
343.18 |
Nov 23 2018 |
5403 |
343.18 |
Nov 16 2018 |
5828 |
349.1 |
Nov 09 2018 |
5606 |
346.46 |
Nov 02 2018 |
5623 |
346.46 |
Oct 26 2018 |
5486 |
346.46 |
Oct 19 2018 |
5500 |
346.24 |
Oct 12 2018 |
6259 |
358.38 |
Oct 05 2018 |
5954 |
356.21 |
Sep 28 2018 |
5958 |
356.21 |
Sep 21 2018 |
5921 |
355.62 |
Sep 14 2018 |
5812 |
354.94 |
Sep 07 2018 |
5781 |
354.27 |
Aug 31 2018 |
5735 |
354.27 |
Aug 24 2018 |
5724 |
354.27 |
Aug 17 2018 |
5723 |
354.27 |
Aug 10 2018 |
5726 |
354.27 |
Aug 03 2018 |
5738 |
354.27 |
Jul 27 2018 |
5745 |
354.27 |
Jul 20 2018 |
5747 |
354.27 |
Jul 13 2018 |
5749 |
354.27 |
Jul 06 2018 |
5741 |
354.27 |
Jun 29 2018 |
5781 |
354.27 |
Jun 22 2018 |
5781 |
354.27 |
Jun 15 2018 |
5791 |
354.27 |
Jun 08 2018 |
5799 |
354.27 |
Jun 01 2018 |
5793 |
354.27 |
May 25 2018 |
5809 |
354.27 |
May 18 2018 |
5806 |
354.27 |
May 11 2018 |
5817 |
354.27 |
May 04 2018 |
5847 |
354.27 |
Apr 27 2018 |
5844 |
354.27 |
Apr 20 2018 |
5862 |
354.27 |
Apr 13 2018 |
5860 |
354.27 |
Apr 06 2018 |
5860 |
354.27 |
Mar 30 2018 |
5859 |
354.27 |
Mar 23 2018 |
5859 |
354.27 |
Mar 16 2018 |
5858 |
354.27 |
Mar 09 2018 |
5858 |
354.27 |
Mar 02 2018 |
5858 |
354.27 |
Feb 23 2018 |
5860 |
354.27 |
Feb 16 2018 |
5868 |
354.27 |
Feb 09 2018 |
5863 |
354.27 |
Feb 02 2018 |
5877 |
354.27 |
Jan 26 2018 |
5897 |
354.27 |
Jan 19 2018 |
5882 |
354.27 |
Jan 12 2018 |
5622 |
354.27 |
Jan 05 2018 |
5815 |
354.27 |
Dec 29 2017 |
5811 |
354.27 |
Dec 22 2017 |
5809 |
354.27 |
Dec 15 2017 |
5802 |
354.27 |
Dec 08 2017 |
5518 |
347.11 |
Dec 01 2017 |
5235 |
342.04 |
Nov 24 2017 |
5270 |
342.04 |
Nov 17 2017 |
5137 |
340.19 |
Nov 10 2017 |
5259 |
340.19 |
Nov 03 2017 |
5234 |
340.19 |
Oct 27 2017 |
5301 |
343.07 |
Oct 20 2017 |
5313 |
343.07 |
Oct 13 2017 |
5208 |
343.07 |
Oct 06 2017 |
5131 |
343.07 |
Sep 29 2017 |
4895 |
338.85 |
Sep 22 2017 |
4867 |
338.85 |
Sep 15 2017 |
5215 |
344.3 |
Sep 08 2017 |
5183 |
344.3 |
Sep 01 2017 |
5214 |
344.3 |
Aug 25 2017 |
5230 |
344.3 |
Aug 18 2017 |
5233 |
344.3 |
Aug 11 2017 |
5214 |
344.3 |
Aug 04 2017 |
5224 |
344.3 |
Jul 28 2017 |
5221 |
344.3 |
Jul 21 2017 |
5231 |
344.3 |
Jul 14 2017 |
5231 |
344.3 |
Jul 07 2017 |
5230 |
344.3 |
Jun 30 2017 |
5236 |
344.3 |
Jun 23 2017 |
5235 |
344.3 |
Jun 16 2017 |
5238 |
344.3 |
Jun 09 2017 |
5227 |
344.3 |
Jun 02 2017 |
5222 |
344.3 |
May 26 2017 |
5141 |
344.3 |
May 19 2017 |
5160 |
344.3 |
May 12 2017 |
5137 |
344.3 |
May 05 2017 |
5133 |
344.3 |
Apr 28 2017 |
5128 |
344.3 |
Apr 21 2017 |
5113 |
344.3 |
Apr 14 2017 |
5121 |
344.3 |
Apr 07 2017 |
5121 |
344.3 |
Mar 31 2017 |
5121 |
344.3 |
Mar 24 2017 |
5121 |
344.3 |
Mar 17 2017 |
5114 |
344.3 |
Mar 10 2017 |
5122 |
344.3 |
Mar 03 2017 |
5122 |
344.3 |
Feb 24 2017 |
5128 |
344.3 |
Feb 17 2017 |
5136 |
344.3 |
Feb 10 2017 |
5146 |
344.3 |
Feb 03 2017 |
5144 |
344.3 |
Jan 27 2017 |
5152 |
344.3 |
Jan 20 2017 |
5170 |
344.3 |
Jan 13 2017 |
5174 |
344.3 |
Jan 06 2017 |
5267 |
344.3 |
Dec 30 2016 |
5310 |
344.3 |
Dec 23 2016 |
5317 |
344.3 |
Dec 16 2016 |
5305 |
344.3 |
Dec 09 2016 |
5889 |
354.52 |
Dec 02 2016 |
6742 |
365.53 |
Nov 25 2016 |
7500 |
375.77 |
Nov 18 2016 |
7527 |
375.77 |
Nov 11 2016 |
7441 |
373.93 |
Nov 04 2016 |
7782 |
378.39 |
Oct 28 2016 |
7736 |
378.39 |
Oct 21 2016 |
8192 |
383.14 |
Oct 14 2016 |
8101 |
383.14 |
Oct 07 2016 |
10331 |
408.44 |
Sep 30 2016 |
10310 |
408.44 |
Sep 23 2016 |
12218 |
428.83 |
Sep 16 2016 |
11944 |
428.83 |
Sep 09 2016 |
11885 |
428.83 |
Sep 02 2016 |
11855 |
428.83 |
Aug 26 2016 |
11883 |
428.83 |
Aug 19 2016 |
11596 |
428.83 |
Aug 12 2016 |
11585 |
428.83 |
Aug 05 2016 |
11600 |
428.83 |
Jul 29 2016 |
11601 |
428.83 |
Jul 22 2016 |
11582 |
428.83 |
Jun 28 2016 |
11583 |
428.83 |
Jun 21 2016 |
11630 |
428.83 |
Jun 14 2016 |
11630 |
428.83 |
Jun 07 2016 |
11630 |
428.83 |
May 31 2016 |
11633 |
428.83 |
May 24 2016 |
11633 |
428.83 |
May 17 2016 |
11621 |
428.83 |
May 10 2016 |
11621 |
428.83 |
May 03 2016 |
11622 |
428.83 |
Apr 26 2016 |
11622 |
428.83 |
Apr 19 2016 |
11611 |
428.83 |
Apr 12 2016 |
11639 |
428.83 |
Apr 05 2016 |
11639 |
428.83 |
Mar 29 2016 |
11639 |
428.83 |
Mar 22 2016 |
11634 |
428.83 |
Mar 15 2016 |
11631 |
428.83 |
Mar 08 2016 |
11642 |
428.83 |
Mar 01 2016 |
11638 |
428.83 |
Feb 23 2016 |
11632 |
428.83 |
Feb 16 2016 |
11584 |
428.83 |
Feb 09 2016 |
11584 |
428.83 |
Feb 02 2016 |
11529 |
428.83 |
Jan 26 2016 |
11552 |
428.83 |
Jan 19 2016 |
11561 |
428.83 |
Jan 12 2016 |
11179 |
428.83 |
Jan 05 2016 |
11488 |
428.83 |
Dec 29 2015 |
11498 |
428.83 |
Dec 22 2015 |
11377 |
428.83 |
Dec 15 2015 |
12250 |
437.94 |
Dec 08 2015 |
13404 |
446.98 |
Dec 01 2015 |
14725 |
459.35 |
Nov 24 2015 |
16715 |
479.21 |
Nov 17 2015 |
16221 |
477.28 |
Nov 10 2015 |
16360 |
478.86 |
Nov 03 2015 |
16170 |
476.55 |
Oct 27 2015 |
16125 |
476.55 |
Oct 20 2015 |
16529 |
481.26 |
Oct 13 2015 |
15953 |
481.26 |
Oct 06 2015 |
14893 |
471.01 |
Sep 29 2015 |
14990 |
471.01 |
Sep 22 2015 |
16606 |
471.01 |
Sep 15 2015 |
17797 |
471.01 |
Sep 14 2015 |
14487 |
471.01 |