| Apr 25 2024 |
3925 |
392.67 |
| Apr 18 2024 |
3925 |
392.67 |
| Apr 11 2024 |
3925 |
392.67 |
| Apr 04 2024 |
3925 |
392.67 |
| Mar 28 2024 |
3925 |
392.67 |
| Mar 21 2024 |
3925 |
392.67 |
| Mar 14 2024 |
3925 |
392.67 |
| Mar 07 2024 |
3925 |
392.67 |
| Feb 29 2024 |
3925 |
392.67 |
| Feb 22 2024 |
3927 |
392.67 |
| Feb 15 2024 |
3931 |
392.67 |
| Feb 08 2024 |
3936 |
392.67 |
| Feb 01 2024 |
3940 |
392.67 |
| Jan 25 2024 |
3939 |
392.67 |
| Jan 18 2024 |
3951 |
392.67 |
| Jan 11 2024 |
3923 |
392.67 |
| Jan 04 2024 |
3948 |
392.67 |
| Dec 28 2023 |
3948 |
392.67 |
| Dec 21 2023 |
3943 |
392.67 |
| Dec 14 2023 |
3964 |
392.67 |
| Dec 07 2023 |
3902 |
392.67 |
| Nov 30 2023 |
3927 |
392.67 |
| Nov 23 2023 |
3869 |
392.67 |
| Nov 16 2023 |
3955 |
393.4 |
| Nov 09 2023 |
3818 |
389.29 |
| Nov 02 2023 |
3984 |
394.92 |
| Oct 26 2023 |
4040 |
398.78 |
| Oct 19 2023 |
4064 |
398.78 |
| Oct 12 2023 |
3901 |
398.78 |
| Oct 05 2023 |
3837 |
395.4 |
| Sep 28 2023 |
3826 |
395.23 |
| Sep 21 2023 |
3839 |
396.39 |
| Sep 14 2023 |
3892 |
396.39 |
| Sep 07 2023 |
3898 |
396.39 |
| Aug 31 2023 |
3908 |
396.39 |
| Aug 24 2023 |
3901 |
396.39 |
| Aug 17 2023 |
3895 |
396.39 |
| Aug 10 2023 |
3895 |
396.39 |
| Aug 03 2023 |
3903 |
396.39 |
| Jul 27 2023 |
3897 |
396.39 |
| Jul 20 2023 |
3848 |
396.39 |
| Jul 13 2023 |
3848 |
396.39 |
| Jul 06 2023 |
3830 |
396.39 |
| Jun 29 2023 |
3832 |
396.39 |
| Jun 22 2023 |
3832 |
396.39 |
| Jun 15 2023 |
3832 |
396.39 |
| Jun 08 2023 |
3835 |
396.39 |
| Jun 01 2023 |
3829 |
396.39 |
| May 25 2023 |
3824 |
396.39 |
| May 18 2023 |
3824 |
396.39 |
| May 11 2023 |
3824 |
396.39 |
| May 04 2023 |
3824 |
396.39 |
| Apr 27 2023 |
3826 |
396.39 |
| Apr 20 2023 |
3826 |
396.39 |
| Apr 13 2023 |
3826 |
396.39 |
| Apr 06 2023 |
3831 |
396.39 |
| Mar 30 2023 |
3830 |
396.39 |
| Mar 23 2023 |
3830 |
396.39 |
| Mar 16 2023 |
3830 |
396.39 |
| Mar 09 2023 |
3830 |
396.39 |
| Mar 02 2023 |
3831 |
396.39 |
| Feb 23 2023 |
3830 |
396.39 |
| Feb 16 2023 |
3832 |
396.39 |
| Feb 09 2023 |
3840 |
396.39 |
| Feb 02 2023 |
3847 |
396.39 |
| Jan 26 2023 |
3842 |
396.39 |
| Jan 19 2023 |
3830 |
396.39 |
| Jan 12 2023 |
3788 |
396.39 |
| Jan 05 2023 |
3818 |
396.39 |
| Dec 29 2022 |
3821 |
396.39 |
| Dec 22 2022 |
5985 |
396.39 |
| Dec 15 2022 |
5967 |
396.39 |
| Dec 08 2022 |
5937 |
396.39 |
| Dec 01 2022 |
5851 |
396.39 |
| Nov 24 2022 |
5853 |
396.39 |
| Nov 17 2022 |
6095 |
404.01 |
| Nov 10 2022 |
6173 |
407.92 |
| Nov 03 2022 |
5987 |
407.92 |
| Oct 27 2022 |
5661 |
410.74 |
| Oct 20 2022 |
5872 |
420.72 |
| Oct 13 2022 |
5785 |
420.72 |
| Oct 06 2022 |
5333 |
413.56 |
| Sep 29 2022 |
5691 |
427.22 |
| Sep 22 2022 |
5642 |
427.22 |
| Sep 15 2022 |
5552 |
427.22 |
| Sep 08 2022 |
5548 |
427.22 |
| Sep 01 2022 |
5546 |
427.22 |
| Aug 25 2022 |
5541 |
427.22 |
| Aug 18 2022 |
5540 |
427.22 |
| Aug 11 2022 |
5552 |
427.22 |
| Aug 04 2022 |
5534 |
427.22 |
| Jul 28 2022 |
5534 |
427.22 |
| Jul 21 2022 |
5534 |
427.22 |
| Jul 14 2022 |
5534 |
427.22 |
| Jul 07 2022 |
5534 |
427.22 |
| Jun 30 2022 |
5534 |
427.22 |
| Jun 23 2022 |
5517 |
427.22 |
| Jun 16 2022 |
5517 |
427.22 |
| Jun 09 2022 |
5523 |
427.22 |
| Jun 02 2022 |
5523 |
427.22 |
| May 26 2022 |
5522 |
427.22 |
| May 19 2022 |
5522 |
427.22 |
| May 12 2022 |
5522 |
427.22 |
| May 05 2022 |
5522 |
427.22 |
| Apr 28 2022 |
5514 |
427.22 |
| Apr 21 2022 |
5514 |
427.22 |
| Apr 14 2022 |
5514 |
427.22 |
| Apr 07 2022 |
5514 |
427.22 |
| Mar 31 2022 |
5514 |
427.22 |
| Mar 24 2022 |
5514 |
427.22 |
| Mar 17 2022 |
5508 |
427.22 |
| Mar 10 2022 |
5508 |
427.22 |
| Mar 03 2022 |
5508 |
427.22 |
| Feb 24 2022 |
5501 |
427.22 |
| Feb 17 2022 |
5508 |
427.22 |
| Feb 10 2022 |
5512 |
427.22 |
| Feb 03 2022 |
5520 |
427.22 |
| Jan 27 2022 |
5524 |
427.22 |
| Jan 20 2022 |
5420 |
427.22 |
| Jan 13 2022 |
5451 |
427.22 |
| Jan 06 2022 |
5586 |
427.22 |
| Dec 30 2021 |
5614 |
427.22 |
| Dec 23 2021 |
5631 |
427.22 |
| Dec 16 2021 |
5633 |
427.22 |
| Dec 09 2021 |
5675 |
427.22 |
| Dec 02 2021 |
5772 |
427.22 |
| Nov 25 2021 |
5797 |
427.22 |
| Nov 18 2021 |
6025 |
432.84 |
| Nov 11 2021 |
6028 |
432.84 |
| Nov 04 2021 |
6406 |
441.16 |
| Oct 28 2021 |
7139 |
455.6 |
| Oct 21 2021 |
7596 |
469.61 |
| Oct 14 2021 |
7715 |
469.61 |
| Oct 07 2021 |
7848 |
474.81 |
| Sep 30 2021 |
8692 |
496.63 |
| Sep 23 2021 |
9365 |
513.36 |
| Sep 16 2021 |
9501 |
509.19 |
| Sep 09 2021 |
8065 |
530.8 |
| Sep 02 2021 |
8123 |
530.8 |
| Aug 26 2021 |
10379 |
526.71 |
| Aug 19 2021 |
10403 |
526.71 |
| Aug 12 2021 |
10423 |
526.71 |
| Aug 05 2021 |
10439 |
526.71 |
| Jul 29 2021 |
10445 |
526.71 |
| Jun 03 2021 |
10195 |
526.71 |
| Oct 09 2020 |
16880 |
530.8 |
| Oct 02 2020 |
17525 |
530.8 |
| Sep 25 2020 |
17961 |
530.8 |
| Sep 18 2020 |
18449 |
530.8 |
| Sep 11 2020 |
18806 |
530.8 |
| Sep 04 2020 |
19192 |
530.8 |
| Aug 28 2020 |
19083 |
526.71 |
| Aug 21 2020 |
19147 |
526.71 |
| Aug 14 2020 |
19167 |
526.71 |
| Aug 07 2020 |
19313 |
526.71 |
| Jul 31 2020 |
19404 |
526.71 |
| Jul 24 2020 |
19404 |
526.71 |
| Jul 17 2020 |
19435 |
526.71 |
| Jul 10 2020 |
19470 |
526.71 |
| Jul 03 2020 |
19544 |
526.71 |
| Jun 26 2020 |
19544 |
526.71 |
| Jun 19 2020 |
19544 |
526.71 |
| Jun 12 2020 |
19551 |
526.71 |
| Jun 05 2020 |
19587 |
526.71 |
| May 29 2020 |
19615 |
526.71 |
| May 22 2020 |
19661 |
526.71 |
| May 15 2020 |
19661 |
526.71 |
| May 08 2020 |
19668 |
526.71 |
| May 01 2020 |
19678 |
526.71 |
| Apr 24 2020 |
19735 |
526.71 |
| Apr 17 2020 |
19736 |
526.71 |
| Apr 10 2020 |
19736 |
526.71 |
| Apr 03 2020 |
19736 |
526.71 |
| Mar 27 2020 |
19736 |
526.71 |
| Mar 20 2020 |
19750 |
526.71 |
| Mar 13 2020 |
19750 |
526.71 |
| Mar 06 2020 |
19750 |
526.71 |
| Feb 28 2020 |
19730 |
526.71 |
| Feb 21 2020 |
19793 |
526.71 |
| Feb 14 2020 |
19803 |
526.71 |
| Feb 07 2020 |
19830 |
526.71 |
| Jan 31 2020 |
19850 |
526.71 |
| Jan 24 2020 |
19432 |
526.71 |
| Jan 17 2020 |
19485 |
526.71 |
| Jan 10 2020 |
20207 |
526.71 |
| Jan 03 2020 |
20071 |
526.71 |
| Dec 27 2019 |
20105 |
526.71 |
| Dec 20 2019 |
20143 |
526.71 |
| Dec 13 2019 |
20243 |
526.71 |
| Dec 06 2019 |
20133 |
526.71 |
| Nov 29 2019 |
20598 |
526.71 |
| Nov 22 2019 |
20747 |
526.71 |
| Nov 15 2019 |
20963 |
526.71 |
| Nov 08 2019 |
21268 |
526.71 |
| Nov 01 2019 |
20478 |
516.3 |
| Oct 25 2019 |
16681 |
476 |
| Oct 18 2019 |
16350 |
476 |
| Oct 11 2019 |
15304 |
463.3 |
| Oct 04 2019 |
15397 |
463.3 |
| Sep 27 2019 |
15384 |
463.3 |
| Sep 20 2019 |
15167 |
463.3 |
| Sep 13 2019 |
15175 |
463.3 |
| Sep 06 2019 |
14845 |
463.3 |
| Aug 30 2019 |
14457 |
459.04 |
| Aug 23 2019 |
14480 |
459.04 |
| Aug 16 2019 |
14374 |
459.04 |
| Aug 09 2019 |
14374 |
459.04 |
| Aug 02 2019 |
14383 |
459.04 |
| Jul 26 2019 |
14386 |
459.04 |
| Jul 19 2019 |
14401 |
459.04 |
| Jul 12 2019 |
14433 |
459.04 |
| Jul 05 2019 |
14445 |
459.04 |
| Jun 28 2019 |
14474 |
459.04 |
| Jun 21 2019 |
14495 |
459.04 |
| Jun 14 2019 |
14489 |
459.04 |
| Jun 07 2019 |
14468 |
459.04 |
| May 31 2019 |
14494 |
459.04 |
| May 24 2019 |
14495 |
459.04 |
| May 17 2019 |
14523 |
459.04 |
| May 10 2019 |
14517 |
459.04 |
| May 03 2019 |
14530 |
459.04 |
| Apr 26 2019 |
14525 |
459.04 |
| Apr 19 2019 |
14524 |
459.04 |
| Apr 12 2019 |
14525 |
459.04 |
| Apr 05 2019 |
14525 |
459.04 |
| Mar 29 2019 |
14526 |
459.04 |
| Mar 22 2019 |
14517 |
459.04 |
| Mar 15 2019 |
14523 |
459.04 |
| Mar 08 2019 |
14451 |
459.04 |
| Mar 01 2019 |
14457 |
459.04 |
| Feb 22 2019 |
14451 |
459.04 |
| Feb 15 2019 |
14467 |
459.04 |
| Feb 08 2019 |
14451 |
459.04 |
| Feb 01 2019 |
14474 |
459.04 |
| Jan 25 2019 |
14481 |
459.04 |
| Jan 18 2019 |
14059 |
459.04 |
| Jan 11 2019 |
14630 |
459.04 |
| Jan 04 2019 |
14725 |
459.04 |
| Dec 28 2018 |
14724 |
459.04 |
| Dec 21 2018 |
14631 |
459.04 |
| Dec 14 2018 |
14696 |
459.04 |
| Dec 07 2018 |
14876 |
459.04 |
| Nov 30 2018 |
15102 |
459.04 |
| Nov 23 2018 |
15256 |
459.04 |
| Nov 16 2018 |
15530 |
459.04 |
| Nov 09 2018 |
15599 |
459.04 |
| Nov 02 2018 |
16335 |
465.44 |
| Oct 26 2018 |
18865 |
491.88 |
| Oct 19 2018 |
18911 |
491.88 |
| Oct 12 2018 |
20215 |
506.32 |
| Oct 05 2018 |
19924 |
506.32 |
| Sep 28 2018 |
19976 |
506.32 |
| Sep 21 2018 |
19969 |
506.32 |
| Sep 14 2018 |
18569 |
493.87 |
| Sep 07 2018 |
17487 |
484.57 |
| Aug 31 2018 |
15649 |
468.62 |
| Aug 24 2018 |
15603 |
468.62 |
| Aug 17 2018 |
15587 |
468.62 |
| Aug 10 2018 |
15595 |
468.62 |
| Aug 03 2018 |
15620 |
468.62 |
| Jul 27 2018 |
15631 |
468.62 |
| Jul 20 2018 |
15649 |
468.62 |
| Jul 13 2018 |
15649 |
468.62 |
| Jul 06 2018 |
15625 |
468.62 |
| Jun 29 2018 |
15685 |
468.62 |
| Jun 22 2018 |
15685 |
468.62 |
| Jun 15 2018 |
15708 |
468.62 |
| Jun 08 2018 |
15732 |
468.62 |
| Jun 01 2018 |
15722 |
468.62 |
| May 25 2018 |
15743 |
468.62 |
| May 18 2018 |
15712 |
468.62 |
| May 11 2018 |
15739 |
468.62 |
| May 04 2018 |
15810 |
468.62 |
| Apr 27 2018 |
15803 |
468.62 |
| Apr 20 2018 |
15844 |
468.62 |
| Apr 13 2018 |
15840 |
468.62 |
| Apr 06 2018 |
15840 |
468.62 |
| Mar 30 2018 |
15839 |
468.62 |
| Mar 23 2018 |
15839 |
468.62 |
| Mar 16 2018 |
15826 |
468.62 |
| Mar 09 2018 |
15826 |
468.62 |
| Mar 02 2018 |
15832 |
468.62 |
| Feb 23 2018 |
15827 |
468.62 |
| Feb 16 2018 |
15841 |
468.62 |
| Feb 09 2018 |
15837 |
468.62 |
| Feb 02 2018 |
15852 |
468.62 |
| Jan 26 2018 |
15886 |
468.62 |
| Jan 19 2018 |
15827 |
468.62 |
| Jan 12 2018 |
15420 |
468.62 |
| Jan 05 2018 |
15656 |
468.62 |
| Dec 29 2017 |
15705 |
468.62 |
| Dec 22 2017 |
15679 |
468.62 |
| Dec 15 2017 |
15652 |
468.62 |
| Dec 08 2017 |
15969 |
468.62 |
| Dec 01 2017 |
16128 |
468.62 |
| Nov 24 2017 |
16136 |
468.62 |
| Nov 17 2017 |
16266 |
468.62 |
| Nov 10 2017 |
16709 |
468.62 |
| Nov 03 2017 |
17890 |
479.32 |
| Oct 27 2017 |
17081 |
472.18 |
| Oct 20 2017 |
17056 |
472.18 |
| Oct 13 2017 |
16835 |
472.18 |
| Oct 06 2017 |
16689 |
472.18 |
| Sep 29 2017 |
16696 |
472.18 |
| Sep 22 2017 |
16656 |
472.18 |
| Sep 15 2017 |
16875 |
473.94 |
| Sep 08 2017 |
15390 |
461.64 |
| Sep 01 2017 |
17403 |
480.3 |
| Aug 25 2017 |
17419 |
480.3 |
| Aug 18 2017 |
17448 |
480.3 |
| Aug 11 2017 |
17354 |
480.3 |
| Aug 04 2017 |
17381 |
480.3 |
| Jul 28 2017 |
17379 |
480.3 |
| Jul 21 2017 |
17403 |
480.3 |
| Jul 14 2017 |
17412 |
480.3 |
| Jul 07 2017 |
17407 |
480.3 |
| Jun 30 2017 |
17417 |
480.3 |
| Jun 23 2017 |
17416 |
480.3 |
| Jun 16 2017 |
17412 |
480.3 |
| Jun 09 2017 |
17386 |
480.3 |
| Jun 02 2017 |
17389 |
480.3 |
| May 26 2017 |
17217 |
480.3 |
| May 19 2017 |
17240 |
480.3 |
| May 12 2017 |
17182 |
480.3 |
| May 05 2017 |
17130 |
480.3 |
| Apr 28 2017 |
17102 |
480.3 |
| Apr 21 2017 |
17076 |
480.3 |
| Apr 14 2017 |
17100 |
480.3 |
| Apr 07 2017 |
17101 |
480.3 |
| Mar 31 2017 |
17101 |
480.3 |
| Mar 24 2017 |
17102 |
480.3 |
| Mar 17 2017 |
17094 |
480.3 |
| Mar 10 2017 |
17110 |
480.3 |
| Mar 03 2017 |
17110 |
480.3 |
| Feb 24 2017 |
17111 |
480.3 |
| Feb 17 2017 |
17126 |
480.3 |
| Feb 10 2017 |
17146 |
480.3 |
| Feb 03 2017 |
17137 |
480.3 |
| Jan 27 2017 |
17140 |
480.3 |
| Jan 20 2017 |
17165 |
480.3 |
| Jan 13 2017 |
17188 |
480.3 |
| Jan 06 2017 |
17425 |
480.3 |
| Dec 30 2016 |
17490 |
480.3 |
| Dec 23 2016 |
17488 |
480.3 |
| Dec 16 2016 |
17524 |
480.3 |
| Dec 09 2016 |
17613 |
480.3 |
| Dec 02 2016 |
17988 |
480.3 |
| Nov 25 2016 |
17913 |
480.3 |
| Nov 18 2016 |
18163 |
480.3 |
| Nov 11 2016 |
18421 |
480.3 |
| Nov 04 2016 |
18422 |
480.3 |
| Oct 28 2016 |
19171 |
487.17 |
| Oct 21 2016 |
19770 |
491.58 |
| Oct 14 2016 |
19694 |
491.58 |
| Oct 07 2016 |
19554 |
491.58 |
| Sep 30 2016 |
19488 |
491.58 |
| Sep 23 2016 |
20188 |
501.02 |
| Sep 16 2016 |
26374 |
565.38 |
| Sep 09 2016 |
25514 |
560.63 |
| Sep 02 2016 |
24316 |
549 |
| Aug 26 2016 |
24341 |
549 |
| Aug 19 2016 |
23882 |
549 |
| Aug 12 2016 |
23867 |
549 |
| Aug 05 2016 |
23888 |
549 |
| Jul 29 2016 |
23890 |
549 |
| Jul 22 2016 |
23862 |
549 |
| Jun 28 2016 |
23864 |
549 |
| Jun 21 2016 |
23933 |
549 |
| Jun 14 2016 |
23933 |
549 |
| Jun 07 2016 |
23935 |
549 |
| May 31 2016 |
23943 |
549 |
| May 24 2016 |
23943 |
549 |
| May 17 2016 |
23920 |
549 |
| May 10 2016 |
23921 |
549 |
| May 03 2016 |
23927 |
549 |
| Apr 26 2016 |
23922 |
549 |
| Apr 19 2016 |
23888 |
549 |
| Apr 12 2016 |
23942 |
549 |
| Apr 05 2016 |
23942 |
549 |
| Mar 29 2016 |
23942 |
549 |
| Mar 22 2016 |
23924 |
549 |
| Mar 15 2016 |
23922 |
549 |
| Mar 08 2016 |
23943 |
549 |
| Mar 01 2016 |
23939 |
549 |
| Feb 23 2016 |
23936 |
549 |
| Feb 16 2016 |
23859 |
549 |
| Feb 09 2016 |
23859 |
549 |
| Feb 02 2016 |
23802 |
549 |
| Jan 26 2016 |
23844 |
549 |
| Jan 19 2016 |
23855 |
549 |
| Jan 12 2016 |
23408 |
549 |
| Jan 05 2016 |
23848 |
549 |
| Dec 29 2015 |
23887 |
549 |
| Dec 22 2015 |
23699 |
549 |
| Dec 15 2015 |
23583 |
549 |
| Dec 08 2015 |
23935 |
549 |
| Dec 01 2015 |
24023 |
549 |
| Nov 24 2015 |
23829 |
549 |
| Nov 17 2015 |
23508 |
549 |
| Nov 10 2015 |
23526 |
549 |
| Nov 03 2015 |
23612 |
549 |
| Oct 27 2015 |
23525 |
547.43 |
| Oct 20 2015 |
21770 |
529.91 |
| Oct 13 2015 |
21136 |
529.91 |
| Oct 06 2015 |
21117 |
529.91 |
| Sep 29 2015 |
21092 |
529.91 |
| Sep 22 2015 |
22337 |
631.03 |
| Sep 15 2015 |
25802 |
631.03 |
| Sep 14 2015 |
28938 |
631.03 |
