| Jan 04 2019 |
6200 |
357.5 |
| Dec 28 2018 |
6212 |
357.5 |
| Dec 21 2018 |
6167 |
357.5 |
| Dec 14 2018 |
6153 |
357.5 |
| Dec 07 2018 |
6213 |
357.5 |
| Nov 30 2018 |
6291 |
357.5 |
| Nov 23 2018 |
6329 |
357.5 |
| Nov 16 2018 |
6411 |
357.5 |
| Nov 09 2018 |
6348 |
357.5 |
| Nov 02 2018 |
6206 |
355.22 |
| Oct 26 2018 |
6043 |
355.22 |
| Oct 19 2018 |
5585 |
347.85 |
| Oct 12 2018 |
5564 |
347.85 |
| Oct 05 2018 |
5423 |
347.85 |
| Sep 28 2018 |
5443 |
347.85 |
| Sep 21 2018 |
5443 |
347.85 |
| Sep 14 2018 |
5372 |
347.85 |
| Sep 07 2018 |
5401 |
347.85 |
| Aug 31 2018 |
5360 |
347.85 |
| Aug 24 2018 |
5339 |
347.85 |
| Aug 17 2018 |
5341 |
347.85 |
| Aug 10 2018 |
5343 |
347.85 |
| Aug 03 2018 |
5352 |
347.85 |
| Jul 27 2018 |
5357 |
347.85 |
| Jul 20 2018 |
5362 |
347.85 |
| Jul 13 2018 |
5363 |
347.85 |
| Jul 06 2018 |
5356 |
347.85 |
| Jun 29 2018 |
5393 |
347.85 |
| Jun 22 2018 |
5393 |
347.85 |
| Jun 15 2018 |
5400 |
347.85 |
| Jun 08 2018 |
5410 |
347.85 |
| Jun 01 2018 |
5404 |
347.85 |
| May 25 2018 |
5419 |
347.85 |
| May 18 2018 |
5419 |
347.85 |
| May 11 2018 |
5429 |
347.85 |
| May 04 2018 |
5460 |
347.85 |
| Apr 27 2018 |
5457 |
347.85 |
| Apr 20 2018 |
5473 |
347.85 |
| Apr 13 2018 |
5471 |
347.85 |
| Apr 06 2018 |
5471 |
347.85 |
| Mar 30 2018 |
5471 |
347.85 |
| Mar 23 2018 |
5471 |
347.85 |
| Mar 16 2018 |
5467 |
347.85 |
| Mar 09 2018 |
5467 |
347.85 |
| Mar 02 2018 |
5467 |
347.85 |
| Feb 23 2018 |
5470 |
347.85 |
| Feb 16 2018 |
5479 |
347.85 |
| Feb 09 2018 |
5475 |
347.85 |
| Feb 02 2018 |
5491 |
347.85 |
| Jan 26 2018 |
5509 |
347.85 |
| Jan 19 2018 |
5495 |
347.85 |
| Jan 12 2018 |
5246 |
347.85 |
| Jan 05 2018 |
5181 |
343.03 |
| Dec 29 2017 |
4616 |
332.57 |
| Dec 22 2017 |
4622 |
332.57 |
| Dec 15 2017 |
4608 |
332.57 |
| Dec 08 2017 |
4713 |
332.57 |
| Dec 01 2017 |
4734 |
332.57 |
| Nov 24 2017 |
4754 |
332.57 |
| Nov 17 2017 |
4923 |
336.16 |
| Nov 10 2017 |
4756 |
330.56 |
| Nov 03 2017 |
5731 |
349.18 |
| Oct 27 2017 |
5553 |
347.86 |
| Oct 20 2017 |
6673 |
364.58 |
| Oct 13 2017 |
6588 |
364.58 |
| Oct 06 2017 |
6515 |
364.58 |
| Sep 29 2017 |
6523 |
364.58 |
| Sep 22 2017 |
6488 |
364.58 |
| Sep 15 2017 |
6498 |
364.58 |
| Sep 08 2017 |
6454 |
364.58 |
| Sep 01 2017 |
6463 |
364.58 |
| Aug 25 2017 |
4111 |
323.13 |
| Aug 18 2017 |
4111 |
323.13 |
| Aug 11 2017 |
4094 |
323.13 |
| Aug 04 2017 |
4104 |
323.13 |
| Jul 28 2017 |
4103 |
323.13 |
| Jul 21 2017 |
4112 |
323.13 |
| Jul 14 2017 |
4123 |
323.13 |
| Jul 07 2017 |
4123 |
323.13 |
| Jun 30 2017 |
4128 |
323.13 |
| Jun 23 2017 |
4129 |
323.13 |
| Jun 16 2017 |
4140 |
323.13 |
| Jun 09 2017 |
4131 |
323.13 |
| Jun 02 2017 |
4128 |
323.13 |
| May 26 2017 |
4054 |
323.13 |
| May 19 2017 |
4071 |
323.13 |
| May 12 2017 |
4047 |
323.13 |
| May 05 2017 |
4047 |
323.13 |
| Apr 28 2017 |
4044 |
323.13 |
| Apr 21 2017 |
4031 |
323.13 |
| Apr 14 2017 |
4037 |
323.13 |
| Apr 07 2017 |
4036 |
323.13 |
| Mar 31 2017 |
4036 |
323.13 |
| Mar 24 2017 |
4036 |
323.13 |
| Mar 17 2017 |
4034 |
323.13 |
| Mar 10 2017 |
4040 |
323.13 |
| Mar 03 2017 |
4040 |
323.13 |
| Feb 24 2017 |
4039 |
323.13 |
| Feb 17 2017 |
4047 |
323.13 |
| Feb 10 2017 |
4058 |
323.13 |
| Feb 03 2017 |
4050 |
323.13 |
| Jan 27 2017 |
4062 |
323.13 |
| Jan 20 2017 |
4074 |
323.13 |
| Jan 13 2017 |
4072 |
323.13 |
| Jan 06 2017 |
4157 |
323.13 |
| Dec 30 2016 |
5181 |
341.8 |
| Dec 23 2016 |
5182 |
341.8 |
| Dec 16 2016 |
5175 |
341.8 |
| Dec 09 2016 |
5171 |
341.8 |
| Dec 02 2016 |
5210 |
341.8 |
| Nov 25 2016 |
5289 |
343.44 |
| Nov 18 2016 |
5277 |
343.25 |
| Nov 11 2016 |
5343 |
343.42 |
| Nov 04 2016 |
6449 |
361.32 |
| Oct 28 2016 |
6380 |
361.32 |
| Oct 21 2016 |
5162 |
340.84 |
| Oct 14 2016 |
5059 |
340.84 |
| Oct 07 2016 |
5107 |
340.84 |
| Sep 30 2016 |
5041 |
340.84 |
| Sep 23 2016 |
4948 |
340.84 |
| Sep 16 2016 |
4851 |
340.84 |
| Sep 09 2016 |
4855 |
340.84 |
| Sep 02 2016 |
4825 |
340.84 |
| Aug 26 2016 |
4117 |
326.99 |
| Aug 19 2016 |
3977 |
326.99 |
| Aug 12 2016 |
3972 |
326.99 |
| Aug 05 2016 |
3985 |
326.99 |
| Jul 29 2016 |
3985 |
326.99 |
| Jul 22 2016 |
3975 |
326.99 |
| Jun 28 2016 |
3976 |
326.99 |
| Jun 21 2016 |
3986 |
326.99 |
| Jun 14 2016 |
3986 |
326.99 |
| Jun 07 2016 |
3986 |
326.99 |
| May 31 2016 |
3986 |
326.99 |
| May 24 2016 |
3986 |
326.99 |
| May 17 2016 |
3983 |
326.99 |
| May 10 2016 |
3983 |
326.99 |
| May 03 2016 |
3983 |
326.99 |
| Apr 26 2016 |
3983 |
326.99 |
| Apr 19 2016 |
3979 |
326.99 |
| Apr 12 2016 |
3988 |
326.99 |
| Apr 05 2016 |
3988 |
326.99 |
| Mar 29 2016 |
3988 |
326.99 |
| Mar 22 2016 |
3988 |
326.99 |
| Mar 15 2016 |
3988 |
326.99 |
| Mar 08 2016 |
3992 |
326.99 |
| Mar 01 2016 |
3988 |
326.99 |
| Feb 23 2016 |
3983 |
326.99 |
| Feb 16 2016 |
3964 |
326.99 |
| Feb 09 2016 |
3964 |
326.99 |
| Feb 02 2016 |
3935 |
326.99 |
| Jan 26 2016 |
3945 |
326.99 |
| Jan 19 2016 |
3950 |
326.99 |
| Jan 12 2016 |
3694 |
326.99 |
| Jan 05 2016 |
3852 |
326.99 |
| Dec 29 2015 |
3858 |
326.99 |
| Dec 22 2015 |
3807 |
326.99 |
| Dec 15 2015 |
3760 |
326.99 |
| Dec 08 2015 |
3835 |
326.99 |
| Dec 01 2015 |
3776 |
326.99 |
| Nov 24 2015 |
3753 |
326.99 |
| Nov 17 2015 |
3997 |
336.35 |
| Nov 10 2015 |
4175 |
340.2 |
| Nov 03 2015 |
4129 |
338.95 |
| Oct 27 2015 |
3899 |
333.51 |
| Oct 20 2015 |
3841 |
333.51 |
| Oct 13 2015 |
4126 |
342.89 |
| Oct 06 2015 |
4187 |
342.89 |
| Sep 29 2015 |
4238 |
342.89 |
| Sep 22 2015 |
27905 |
342.89 |
| Sep 15 2015 |
3799 |
342.89 |
| Sep 14 2015 |
4137 |
342.89 |
| Sep 07 2015 |
4287 |
345.78 |
| Aug 31 2015 |
5200 |
362.05 |
| Aug 24 2015 |
5168 |
362.05 |
| Aug 17 2015 |
5169 |
362.05 |
| Aug 10 2015 |
5176 |
362.05 |
| Aug 03 2015 |
5176 |
362.05 |
| Jul 27 2015 |
5176 |
362.05 |
| Jul 20 2015 |
5176 |
362.05 |
| Jul 13 2015 |
5176 |
362.05 |
| Jul 06 2015 |
5176 |
362.05 |
| Jun 29 2015 |
5176 |
362.05 |
| Jun 22 2015 |
5176 |
362.05 |
| Jun 15 2015 |
5176 |
362.05 |
| Jun 08 2015 |
5226 |
362.05 |
| Jun 01 2015 |
5226 |
362.05 |
| May 25 2015 |
5226 |
362.05 |
| May 18 2015 |
5226 |
362.05 |
| May 11 2015 |
5226 |
362.05 |
| May 04 2015 |
5226 |
362.05 |
| Apr 27 2015 |
5226 |
362.05 |
| Apr 20 2015 |
5220 |
362.05 |
| Apr 13 2015 |
5219 |
362.05 |
| Apr 06 2015 |
5224 |
362.05 |
| Mar 30 2015 |
5224 |
362.05 |
| Mar 23 2015 |
5230 |
362.05 |
| Mar 16 2015 |
5227 |
362.05 |
| Mar 09 2015 |
5227 |
362.05 |
| Mar 02 2015 |
5222 |
362.05 |
| Feb 23 2015 |
5172 |
362.05 |
| Feb 16 2015 |
5175 |
362.05 |
| Feb 09 2015 |
5183 |
362.05 |
| Feb 02 2015 |
5186 |
362.05 |
| Jan 26 2015 |
5193 |
362.05 |
| Jan 19 2015 |
5181 |
362.05 |
| Jan 12 2015 |
5096 |
362.05 |
| Jan 05 2015 |
5263 |
362.05 |
| Dec 29 2014 |
5251 |
362.05 |
| Dec 22 2014 |
5601 |
366.87 |
| Dec 15 2014 |
5469 |
366.87 |
| Dec 08 2014 |
5511 |
366.87 |
| Dec 01 2014 |
4125 |
342.42 |
| Nov 24 2014 |
3943 |
338.29 |
| Nov 17 2014 |
3962 |
338.29 |
| Nov 10 2014 |
4020 |
339.06 |
| Nov 03 2014 |
3650 |
332.14 |
| Oct 27 2014 |
3252 |
322.34 |
| Oct 20 2014 |
2773 |
307.35 |
| Oct 13 2014 |
2687 |
307.35 |
| Oct 06 2014 |
2709 |
307.35 |
| Sep 29 2014 |
2700 |
307.35 |
| Sep 22 2014 |
2724 |
307.35 |
| Sep 15 2014 |
2705 |
307.35 |
| Sep 08 2014 |
2738 |
307.35 |
| Sep 01 2014 |
2753 |
307.35 |
| Aug 25 2014 |
2762 |
307.35 |
| Aug 18 2014 |
2765 |
307.35 |
| Aug 11 2014 |
2765 |
307.35 |
| Aug 04 2014 |
2765 |
307.35 |
| Jul 28 2014 |
2765 |
307.35 |
| Jul 21 2014 |
2769 |
307.35 |
| Jul 14 2014 |
2769 |
307.35 |
| Jul 07 2014 |
2769 |
307.35 |
| Jun 30 2014 |
2769 |
307.35 |
| Jun 23 2014 |
2769 |
307.35 |
| Jun 16 2014 |
2769 |
307.35 |
| Jun 09 2014 |
2769 |
307.35 |
| Jun 02 2014 |
2769 |
307.35 |
| May 26 2014 |
2769 |
307.35 |
| May 19 2014 |
2769 |
307.35 |
| May 12 2014 |
2769 |
307.35 |
| May 05 2014 |
2769 |
307.35 |
| Apr 28 2014 |
2769 |
307.35 |
| Apr 21 2014 |
2769 |
307.35 |
| Apr 14 2014 |
2772 |
307.35 |
| Apr 07 2014 |
2772 |
307.35 |
| Mar 31 2014 |
2772 |
307.35 |
| Mar 24 2014 |
2772 |
307.35 |
| Mar 17 2014 |
2772 |
307.35 |
| Mar 10 2014 |
2772 |
307.35 |
| Mar 03 2014 |
2772 |
307.35 |
| Feb 24 2014 |
2770 |
307.35 |
| Feb 17 2014 |
2771 |
307.35 |
| Feb 10 2014 |
2770 |
307.35 |
| Feb 03 2014 |
2761 |
307.35 |
| Jan 27 2014 |
2797 |
307.35 |
| Jan 20 2014 |
3186 |
317.85 |
| Jan 13 2014 |
3101 |
317.85 |
| Jan 06 2014 |
3062 |
317.85 |
| Dec 30 2013 |
2898 |
312.5 |
| Dec 23 2013 |
2649 |
310.07 |
| Dec 16 2013 |
2608 |
310.07 |
| Dec 09 2013 |
3003 |
319.89 |
| Dec 02 2013 |
3043 |
319.89 |
| Nov 25 2013 |
3096 |
319.89 |
| Nov 18 2013 |
3139 |
319.89 |
| Nov 11 2013 |
3357 |
326.26 |
| Nov 04 2013 |
3911 |
336.91 |
| Oct 28 2013 |
3934 |
336.91 |
| Oct 21 2013 |
3822 |
336.91 |
| Oct 14 2013 |
3800 |
336.91 |
| Oct 07 2013 |
3825 |
336.91 |
| Sep 30 2013 |
3804 |
336.91 |
| Sep 23 2013 |
3561 |
331.79 |
| Sep 16 2013 |
3586 |
331.79 |
| Sep 09 2013 |
3586 |
331.79 |
| Sep 02 2013 |
3611 |
331.79 |
| Aug 26 2013 |
3604 |
331.79 |
| Aug 19 2013 |
3614 |
331.79 |
| Aug 12 2013 |
3615 |
331.79 |
| Aug 05 2013 |
3616 |
331.79 |
| Jul 29 2013 |
3616 |
331.79 |
| Jul 22 2013 |
3630 |
331.79 |
| Jul 15 2013 |
3630 |
331.79 |
| Jul 08 2013 |
3629 |
331.79 |
| Jul 01 2013 |
3629 |
331.79 |
| Jun 24 2013 |
3629 |
331.79 |
| Jun 17 2013 |
3629 |
331.79 |
| Jun 10 2013 |
3629 |
331.79 |
| Jun 03 2013 |
3629 |
331.79 |
| May 27 2013 |
3629 |
331.79 |
| May 20 2013 |
3629 |
331.79 |
| May 13 2013 |
3629 |
331.79 |
| May 06 2013 |
3629 |
331.79 |
| Apr 29 2013 |
3629 |
331.79 |
| Apr 22 2013 |
3624 |
331.79 |
| Apr 15 2013 |
3630 |
331.79 |
| Apr 08 2013 |
3630 |
331.79 |
| Apr 01 2013 |
3630 |
331.79 |
| Mar 25 2013 |
3628 |
331.79 |
| Mar 18 2013 |
3628 |
331.79 |
| Mar 11 2013 |
3628 |
331.79 |
| Mar 04 2013 |
3628 |
331.79 |
| Feb 25 2013 |
3628 |
331.79 |
| Feb 18 2013 |
3634 |
331.79 |
| Feb 11 2013 |
3642 |
331.79 |
| Feb 04 2013 |
3625 |
331.79 |
| Jan 28 2013 |
3653 |
331.79 |
| Jan 21 2013 |
3660 |
331.79 |
| Jan 14 2013 |
3707 |
331.79 |
| Jan 07 2013 |
3912 |
336.64 |
| Dec 31 2012 |
3920 |
336.64 |
| Dec 24 2012 |
4208 |
342.43 |
| Dec 17 2012 |
4221 |
342.43 |
| Dec 10 2012 |
3582 |
330.11 |
| Dec 03 2012 |
4047 |
338.52 |
| Nov 26 2012 |
4423 |
347.01 |
| Nov 19 2012 |
4474 |
347.01 |
| Nov 12 2012 |
4493 |
347.01 |
| Nov 05 2012 |
4518 |
347.01 |
| Oct 29 2012 |
4440 |
345 |
| Oct 22 2012 |
4471 |
345 |
| Oct 15 2012 |
4150 |
338.92 |
| Oct 02 2012 |
4144 |
338.92 |
| Sep 26 2012 |
4216 |
338.92 |
| Sep 20 2012 |
4151 |
338.92 |
| Sep 13 2012 |
4119 |
338.92 |
| Jan 19 2012 |
5701 |
377.28 |
| Dec 29 2011 |
5627 |
377.33 |
| Dec 13 2011 |
5825 |
381.95 |
| Dec 09 2011 |
5835 |
381.96 |
| Dec 01 2011 |
6172 |
387.87 |
| Nov 25 2011 |
6258 |
387.89 |
| Nov 17 2011 |
6454 |
391.48 |
| Nov 10 2011 |
6965 |
398.47 |
| Nov 04 2011 |
6903 |
397.75 |
| Oct 28 2011 |
7768 |
410 |
| Oct 21 2011 |
7781 |
409.39 |
| Oct 14 2011 |
7702 |
409.39 |
| Oct 07 2011 |
7501 |
409.4 |
| Sep 30 2011 |
7468 |
409.4 |
| Sep 27 2011 |
7293 |
409.4 |
| Sep 23 2011 |
7211 |
409.4 |
| Sep 16 2011 |
7041 |
409.41 |
| Sep 09 2011 |
6876 |
409.41 |
| Jan 13 2011 |
5678 |
391.06 |
| Dec 28 2010 |
6194 |
396.57 |
| Dec 14 2010 |
6065 |
394.81 |
| Dec 03 2010 |
6354 |
399.42 |
| Nov 26 2010 |
6521 |
402.02 |
| Nov 19 2010 |
6470 |
401.98 |
| Nov 12 2010 |
6023 |
395.86 |
| Nov 04 2010 |
5700 |
391.4 |
| Oct 28 2010 |
5311 |
387.95 |
| Oct 22 2010 |
5243 |
387.92 |
| Oct 14 2010 |
5108 |
387.88 |
| Oct 05 2010 |
4731 |
386.8 |
| Sep 29 2010 |
4803 |
386.8 |
| Sep 24 2010 |
4662 |
386.8 |
| Sep 17 2010 |
4524 |
386.8 |
| Sep 10 2010 |
4455 |
386.8 |
| Aug 15 2010 |
3922 |
386.8 |
| Jan 29 2010 |
4464 |
386.8 |
| Jan 15 2010 |
4525 |
389.08 |
| Jan 08 2010 |
4198 |
383.8 |
| Dec 18 2009 |
3960 |
383.8 |
| Dec 09 2009 |
3905 |
383.8 |
| Dec 04 2009 |
3928 |
385.98 |
| Nov 27 2009 |
3947 |
385.98 |
| Nov 20 2009 |
3801 |
385.98 |
| Nov 13 2009 |
4021 |
397.75 |
| Nov 06 2009 |
3953 |
396.63 |
| Oct 30 2009 |
4905 |
402.06 |
| Oct 23 2009 |
4827 |
404.84 |
| Oct 16 2009 |
4788 |
404.76 |
| Oct 09 2009 |
4767 |
404.76 |
| Oct 02 2009 |
4599 |
405.15 |
| Sep 25 2009 |
4110 |
397 |
| Sep 18 2009 |
4000 |
397 |
| Sep 11 2009 |
3968 |
397 |
| Jan 30 2009 |
3896 |
397 |
| Jan 09 2009 |
3802 |
402.25 |
| Dec 18 2008 |
3612 |
402.25 |
| Dec 12 2008 |
3497 |
397.77 |
| Dec 05 2008 |
3512 |
397.77 |
| Nov 28 2008 |
3978 |
415.09 |
| Nov 21 2008 |
4196 |
422.47 |
| Nov 14 2008 |
4426 |
433.63 |
| Nov 07 2008 |
4303 |
433.63 |
| Oct 31 2008 |
4729 |
454.94 |
| Oct 24 2008 |
4634 |
454.94 |
| Oct 17 2008 |
4535 |
464.99 |
| Oct 10 2008 |
4485 |
467.65 |
| Oct 03 2008 |
4212 |
470.62 |
| Sep 26 2008 |
3948 |
470.62 |
| Sep 19 2008 |
3941 |
470.62 |
| Feb 01 2008 |
3791 |
470.62 |
| Dec 12 2007 |
4146 |
488.43 |
| Dec 07 2007 |
4311 |
495.97 |
| Nov 30 2007 |
4204 |
495.97 |
| Nov 23 2007 |
3997 |
488.43 |
| Nov 16 2007 |
4150 |
488.43 |
| Nov 09 2007 |
3909 |
479.07 |
| Nov 02 2007 |
4128 |
495.23 |
| Oct 26 2007 |
4049 |
495.23 |
| Oct 19 2007 |
3855 |
491.4 |
| Oct 12 2007 |
3813 |
491.4 |
