| Dec 22 2022 |
12185 |
634.59 |
| Dec 15 2022 |
12078 |
634.59 |
| Dec 08 2022 |
12097 |
634.59 |
| Dec 01 2022 |
11972 |
634.59 |
| Nov 24 2022 |
11973 |
634.59 |
| Nov 17 2022 |
11816 |
634.59 |
| Nov 10 2022 |
11788 |
634.59 |
| Nov 03 2022 |
11537 |
634.59 |
| Oct 27 2022 |
11208 |
634.59 |
| Oct 20 2022 |
11159 |
634.59 |
| Oct 13 2022 |
11043 |
634.59 |
| Oct 06 2022 |
10488 |
634.59 |
| Sep 29 2022 |
10129 |
634.59 |
| Sep 22 2022 |
9998 |
634.59 |
| Sep 15 2022 |
9815 |
634.59 |
| Sep 08 2022 |
9562 |
634.59 |
| Sep 01 2022 |
9527 |
634.59 |
| Aug 25 2022 |
9479 |
634.59 |
| Aug 18 2022 |
9474 |
634.59 |
| Aug 11 2022 |
9473 |
634.59 |
| Aug 04 2022 |
9446 |
634.59 |
| Jul 28 2022 |
9446 |
634.59 |
| Jul 21 2022 |
9446 |
634.59 |
| Jul 14 2022 |
9446 |
634.59 |
| Jul 07 2022 |
9446 |
634.59 |
| Jun 30 2022 |
9446 |
634.59 |
| Jun 23 2022 |
9451 |
634.59 |
| Jun 16 2022 |
9451 |
634.59 |
| Jun 09 2022 |
9458 |
634.59 |
| Jun 02 2022 |
9458 |
634.59 |
| May 26 2022 |
9453 |
634.59 |
| May 19 2022 |
9453 |
634.59 |
| May 12 2022 |
9453 |
634.59 |
| May 05 2022 |
9452 |
634.59 |
| Apr 28 2022 |
9455 |
634.59 |
| Apr 21 2022 |
9455 |
634.59 |
| Apr 14 2022 |
9455 |
634.59 |
| Apr 07 2022 |
9455 |
634.59 |
| Mar 31 2022 |
9455 |
634.59 |
| Mar 24 2022 |
9456 |
634.59 |
| Mar 17 2022 |
9430 |
634.59 |
| Mar 10 2022 |
9430 |
634.59 |
| Mar 03 2022 |
9430 |
634.59 |
| Feb 24 2022 |
9423 |
634.59 |
| Feb 17 2022 |
9440 |
634.59 |
| Feb 10 2022 |
9441 |
634.59 |
| Feb 03 2022 |
9441 |
634.59 |
| Jan 27 2022 |
9436 |
634.59 |
| Jan 20 2022 |
9310 |
634.59 |
| Jan 13 2022 |
9320 |
634.59 |
| Jan 06 2022 |
9798 |
634.59 |
| Dec 30 2021 |
9803 |
634.59 |
| Dec 23 2021 |
9815 |
634.59 |
| Dec 16 2021 |
10045 |
634.59 |
| Dec 09 2021 |
10342 |
634.59 |
| Dec 02 2021 |
10642 |
634.59 |
| Nov 25 2021 |
10818 |
634.59 |
| Nov 18 2021 |
11389 |
634.59 |
| Nov 11 2021 |
11822 |
634.59 |
| Nov 04 2021 |
11823 |
634.59 |
| Oct 28 2021 |
12049 |
634.59 |
| Oct 21 2021 |
12362 |
634.59 |
| Oct 14 2021 |
12545 |
634.59 |
| Oct 07 2021 |
12667 |
659.65 |
| Oct 07 2016 |
26161 |
553.12 |
| Sep 30 2016 |
26119 |
553.12 |
| Sep 23 2016 |
26832 |
565.54 |
| Sep 16 2016 |
26392 |
565.54 |
| Sep 09 2016 |
26844 |
575.08 |
| Sep 02 2016 |
26760 |
575.08 |
| Aug 26 2016 |
26804 |
575.08 |
| Aug 19 2016 |
26306 |
575.08 |
| Aug 12 2016 |
26295 |
575.08 |
| Aug 05 2016 |
26316 |
575.08 |
| Jul 29 2016 |
26318 |
575.08 |
| Jul 22 2016 |
26288 |
575.08 |
| Jun 28 2016 |
26290 |
575.08 |
| Jun 21 2016 |
26364 |
575.08 |
| Jun 14 2016 |
26364 |
575.08 |
| Jun 07 2016 |
26366 |
575.08 |
| May 31 2016 |
26373 |
575.08 |
| May 24 2016 |
26373 |
575.08 |
| May 17 2016 |
26348 |
575.08 |
| May 10 2016 |
26349 |
575.08 |
| May 03 2016 |
26355 |
575.08 |
| Apr 26 2016 |
26350 |
575.08 |
| Apr 19 2016 |
26312 |
575.08 |
| Apr 12 2016 |
26369 |
575.08 |
| Apr 05 2016 |
26369 |
575.08 |
| Mar 29 2016 |
26369 |
575.08 |
| Mar 22 2016 |
26348 |
575.08 |
| Mar 15 2016 |
26348 |
575.08 |
| Mar 08 2016 |
26371 |
575.08 |
| Mar 01 2016 |
26367 |
575.08 |
| Feb 23 2016 |
26364 |
575.08 |
| Feb 16 2016 |
26284 |
575.08 |
| Feb 09 2016 |
26284 |
575.08 |
| Feb 02 2016 |
26225 |
575.08 |
| Jan 26 2016 |
26269 |
575.08 |
| Jan 19 2016 |
26283 |
575.08 |
| Jan 12 2016 |
25843 |
575.08 |
| Jan 05 2016 |
26308 |
575.08 |
| Dec 29 2015 |
26332 |
575.08 |
| Dec 22 2015 |
26124 |
575.08 |
| Dec 15 2015 |
26017 |
575.08 |
| Dec 08 2015 |
26377 |
575.08 |
| Dec 01 2015 |
26496 |
575.08 |
| Nov 24 2015 |
26247 |
575.08 |
| Nov 17 2015 |
25928 |
575.08 |
| Nov 10 2015 |
25991 |
575.08 |
| Nov 03 2015 |
26089 |
575.08 |
| Oct 27 2015 |
26197 |
575.08 |
| Oct 20 2015 |
26193 |
575.08 |
| Oct 13 2015 |
25493 |
575.08 |
| Oct 06 2015 |
27396 |
597.04 |
| Sep 29 2015 |
27919 |
603.72 |
| Sep 22 2015 |
30612 |
603.72 |
| Sep 15 2015 |
31968 |
603.72 |
| Sep 14 2015 |
26817 |
603.72 |
