| Dec 01 2017 |
34305 |
775.21 |
| Nov 24 2017 |
34323 |
775.21 |
| Nov 17 2017 |
34785 |
775.21 |
| Nov 10 2017 |
35871 |
775.21 |
| Nov 03 2017 |
36116 |
775.21 |
| Oct 27 2017 |
36444 |
775.21 |
| Oct 20 2017 |
36456 |
775.21 |
| Oct 13 2017 |
36090 |
775.21 |
| Oct 06 2017 |
35839 |
775.21 |
| Sep 29 2017 |
35840 |
775.21 |
| Sep 22 2017 |
34900 |
716.56 |
| Sep 15 2017 |
34600 |
704.17 |
| Sep 08 2017 |
34099 |
704.17 |
| Sep 01 2017 |
34101 |
704.17 |
| Aug 25 2017 |
34075 |
704.17 |
| Aug 18 2017 |
34103 |
704.17 |
| Aug 11 2017 |
33911 |
704.17 |
| Aug 04 2017 |
33935 |
704.17 |
| Jul 28 2017 |
33932 |
704.17 |
| Jul 21 2017 |
33971 |
704.17 |
| Jul 14 2017 |
33960 |
704.17 |
| Jul 07 2017 |
33955 |
704.17 |
| Jun 30 2017 |
33971 |
704.17 |
| Jun 23 2017 |
33970 |
704.17 |
| Jun 16 2017 |
33985 |
704.17 |
| Jun 09 2017 |
33951 |
704.17 |
| Jun 02 2017 |
33947 |
704.17 |
| May 26 2017 |
33703 |
704.17 |
| May 19 2017 |
33748 |
704.17 |
| May 12 2017 |
33685 |
704.17 |
| May 05 2017 |
33558 |
704.17 |
| Apr 28 2017 |
33505 |
704.17 |
| Apr 21 2017 |
33472 |
704.17 |
| Apr 14 2017 |
33532 |
704.17 |
| Apr 07 2017 |
33533 |
704.17 |
| Mar 31 2017 |
33532 |
704.17 |
| Mar 24 2017 |
33534 |
704.17 |
| Mar 17 2017 |
33535 |
704.17 |
| Mar 10 2017 |
33557 |
704.17 |
| Mar 03 2017 |
33557 |
704.17 |
| Feb 24 2017 |
33561 |
704.17 |
| Feb 17 2017 |
33582 |
704.17 |
| Feb 10 2017 |
33610 |
704.17 |
| Feb 03 2017 |
33608 |
704.17 |
| Jan 27 2017 |
33561 |
704.17 |
| Jan 20 2017 |
33579 |
704.17 |
| Jan 13 2017 |
33620 |
704.17 |
| Jan 06 2017 |
33990 |
704.17 |
| Dec 30 2016 |
34082 |
704.17 |
| Dec 23 2016 |
34073 |
704.17 |
| Dec 16 2016 |
34129 |
704.17 |
| Dec 09 2016 |
34401 |
704.17 |
| Dec 02 2016 |
30200 |
611.25 |
| Nov 25 2016 |
30089 |
611.25 |
| Nov 18 2016 |
30708 |
611.25 |
| Nov 11 2016 |
29673 |
592.95 |
| Nov 04 2016 |
29884 |
592.95 |
| Oct 28 2016 |
29940 |
592.95 |
| Oct 21 2016 |
30078 |
592.95 |
| Oct 14 2016 |
28874 |
579.26 |
| Oct 07 2016 |
28705 |
579.26 |
| Sep 30 2016 |
28641 |
579.26 |
| Sep 23 2016 |
28123 |
579.26 |
| Sep 16 2016 |
27670 |
579.26 |
| Sep 09 2016 |
22436 |
528.47 |
| Sep 02 2016 |
22345 |
528.47 |
| Aug 26 2016 |
22372 |
528.47 |
| Aug 19 2016 |
21943 |
528.47 |
| Aug 12 2016 |
21927 |
528.47 |
| Aug 05 2016 |
21948 |
528.47 |
| Jul 29 2016 |
21950 |
528.47 |
| Jul 22 2016 |
21922 |
528.47 |
| Jun 28 2016 |
21924 |
528.47 |
| Jun 21 2016 |
21989 |
528.47 |
| Jun 14 2016 |
21989 |
528.47 |
| Jun 07 2016 |
21991 |
528.47 |
| May 31 2016 |
21999 |
528.47 |
| May 24 2016 |
21999 |
528.47 |
| May 17 2016 |
21980 |
528.47 |
| May 10 2016 |
21981 |
528.47 |
| May 03 2016 |
21989 |
528.47 |
| Apr 26 2016 |
21982 |
528.47 |
| Apr 19 2016 |
21946 |
528.47 |
| Apr 12 2016 |
21996 |
528.47 |
| Apr 05 2016 |
21996 |
528.47 |
| Mar 29 2016 |
21996 |
528.47 |
| Mar 22 2016 |
21979 |
528.47 |
| Mar 15 2016 |
21977 |
528.47 |
| Mar 08 2016 |
21998 |
528.47 |
| Mar 01 2016 |
21994 |
528.47 |
| Feb 23 2016 |
21994 |
528.47 |
| Feb 16 2016 |
21921 |
528.47 |
| Feb 09 2016 |
21921 |
528.47 |
| Feb 02 2016 |
21859 |
528.47 |
| Jan 26 2016 |
21896 |
528.47 |
| Jan 19 2016 |
21904 |
528.47 |
| Jan 12 2016 |
21463 |
528.47 |
| Jan 05 2016 |
21901 |
528.47 |
| Dec 29 2015 |
21928 |
528.47 |
| Dec 22 2015 |
21755 |
528.47 |
| Dec 15 2015 |
21652 |
528.47 |
| Dec 08 2015 |
22965 |
539.19 |
| Dec 01 2015 |
23039 |
539.19 |
| Nov 24 2015 |
22826 |
539.19 |
| Nov 17 2015 |
22491 |
539.19 |
| Nov 10 2015 |
25771 |
572.54 |
| Nov 03 2015 |
25856 |
572.54 |
| Oct 27 2015 |
25951 |
572.54 |
| Oct 20 2015 |
25948 |
572.54 |
| Oct 13 2015 |
25260 |
572.54 |
| Oct 06 2015 |
13450 |
457.24 |
| Sep 29 2015 |
13554 |
457.24 |
| Sep 22 2015 |
22150 |
457.24 |
| Sep 15 2015 |
21283 |
457.24 |
