| Oct 18 2019 |
12769 |
439.82 |
| Oct 11 2019 |
12955 |
439.82 |
| Oct 04 2019 |
13061 |
439.82 |
| Sep 27 2019 |
13032 |
439.82 |
| Sep 20 2019 |
12858 |
439.82 |
| Sep 13 2019 |
12890 |
439.82 |
| Sep 06 2019 |
16973 |
484.97 |
| Aug 30 2019 |
17023 |
484.97 |
| Aug 23 2019 |
17047 |
484.97 |
| Aug 16 2019 |
16896 |
484.97 |
| Aug 09 2019 |
16896 |
484.97 |
| Aug 02 2019 |
16904 |
484.97 |
| Jul 26 2019 |
16915 |
484.97 |
| Jul 19 2019 |
16934 |
484.97 |
| Jul 12 2019 |
16964 |
484.97 |
| Jul 05 2019 |
16977 |
484.97 |
| Jun 28 2019 |
17017 |
484.97 |
| Jun 21 2019 |
17043 |
484.97 |
| Jun 14 2019 |
17042 |
484.97 |
| Jun 07 2019 |
17021 |
484.97 |
| May 31 2019 |
17047 |
484.97 |
| May 24 2019 |
17052 |
484.97 |
| May 17 2019 |
17081 |
484.97 |
| May 10 2019 |
17074 |
484.97 |
| May 03 2019 |
17098 |
484.97 |
| Apr 26 2019 |
17094 |
484.97 |
| Apr 19 2019 |
17095 |
484.97 |
| Apr 12 2019 |
17098 |
484.97 |
| Apr 05 2019 |
17098 |
484.97 |
| Mar 29 2019 |
17099 |
484.97 |
| Mar 22 2019 |
17092 |
484.97 |
| Mar 15 2019 |
17098 |
484.97 |
| Mar 08 2019 |
17022 |
484.97 |
| Mar 01 2019 |
17028 |
484.97 |
| Feb 22 2019 |
17022 |
484.97 |
| Feb 15 2019 |
17035 |
484.97 |
| Feb 08 2019 |
17011 |
484.97 |
| Feb 01 2019 |
17038 |
484.97 |
| Jan 25 2019 |
17049 |
484.97 |
| Jan 18 2019 |
16584 |
484.97 |
| Jan 11 2019 |
17199 |
484.97 |
| Jan 04 2019 |
17311 |
484.97 |
| Dec 28 2018 |
17287 |
484.97 |
| Dec 21 2018 |
17177 |
484.97 |
| Dec 14 2018 |
17280 |
484.97 |
| Dec 07 2018 |
17461 |
484.97 |
| Nov 30 2018 |
17722 |
484.97 |
| Nov 23 2018 |
17907 |
484.97 |
| Nov 16 2018 |
18258 |
484.97 |
| Nov 09 2018 |
22854 |
533.87 |
| Nov 02 2018 |
23027 |
533.87 |
| Oct 26 2018 |
22807 |
533.87 |
| Oct 19 2018 |
25660 |
565.22 |
| Oct 12 2018 |
27501 |
589.96 |
| Oct 05 2018 |
26231 |
577.16 |
| Sep 28 2018 |
26335 |
577.16 |
| Sep 21 2018 |
26377 |
577.16 |
| Sep 14 2018 |
24902 |
563.06 |
| Sep 07 2018 |
22981 |
542.01 |
| Aug 31 2018 |
22774 |
542.01 |
| Aug 24 2018 |
22681 |
542.01 |
| Aug 17 2018 |
22672 |
542.01 |
| Aug 10 2018 |
22685 |
542.01 |
| Aug 03 2018 |
22719 |
542.01 |
| Jul 27 2018 |
22733 |
542.01 |
| Jul 20 2018 |
22756 |
542.01 |
| Jul 13 2018 |
22756 |
542.01 |
| Jul 06 2018 |
22720 |
542.01 |
| Jun 29 2018 |
22785 |
542.01 |
| Jun 22 2018 |
22785 |
542.01 |
| Jun 15 2018 |
22806 |
542.01 |
| Jun 08 2018 |
22839 |
542.01 |
| Jun 01 2018 |
22821 |
542.01 |
| May 25 2018 |
22848 |
542.01 |
| May 18 2018 |
22804 |
542.01 |
| May 11 2018 |
22834 |
542.01 |
| May 04 2018 |
22935 |
542.01 |
| Apr 27 2018 |
22924 |
542.01 |
| Apr 20 2018 |
22985 |
542.01 |
| Apr 13 2018 |
22978 |
542.01 |
| Apr 06 2018 |
22978 |
542.01 |
| Mar 30 2018 |
22977 |
542.01 |
| Mar 23 2018 |
22977 |
542.01 |
| Mar 16 2018 |
22959 |
542.01 |
| Mar 09 2018 |
22959 |
542.01 |
| Mar 02 2018 |
22968 |
542.01 |
| Feb 23 2018 |
22960 |
542.01 |
| Feb 16 2018 |
22978 |
542.01 |
| Feb 09 2018 |
22971 |
542.01 |
| Feb 02 2018 |
22989 |
542.01 |
| Jan 26 2018 |
23021 |
542.01 |
| Jan 19 2018 |
22941 |
542.01 |
| Jan 12 2018 |
22471 |
542.01 |
| Jan 05 2018 |
22688 |
542.01 |
| Dec 29 2017 |
22752 |
542.01 |
| Dec 22 2017 |
22742 |
542.01 |
| Dec 15 2017 |
22745 |
542.01 |
| Dec 08 2017 |
23160 |
542.01 |
| Dec 01 2017 |
23089 |
538.92 |
| Nov 24 2017 |
23118 |
538.92 |
| Nov 17 2017 |
23385 |
538.92 |
| Nov 10 2017 |
23899 |
537.6 |
| Nov 03 2017 |
23966 |
537.6 |
| Oct 27 2017 |
24042 |
537.6 |
| Oct 20 2017 |
23984 |
537.6 |
| Oct 13 2017 |
23701 |
537.6 |
| Oct 06 2017 |
23457 |
537.6 |
| Sep 29 2017 |
23426 |
537.6 |
| Sep 22 2017 |
23315 |
537.6 |
| Sep 15 2017 |
23597 |
540.43 |
| Sep 08 2017 |
26761 |
580.45 |
| Sep 01 2017 |
26795 |
580.45 |
| Aug 25 2017 |
26784 |
580.45 |
| Aug 18 2017 |
26816 |
580.45 |
| Aug 11 2017 |
26672 |
580.45 |
| Aug 04 2017 |
26704 |
580.45 |
| Jul 28 2017 |
26701 |
580.45 |
| Jul 21 2017 |
26732 |
580.45 |
| Jul 14 2017 |
26730 |
580.45 |
| Jul 07 2017 |
26723 |
580.45 |
| Jun 30 2017 |
26732 |
580.45 |
| Jun 23 2017 |
26729 |
580.45 |
| Jun 16 2017 |
26729 |
580.45 |
| Jun 09 2017 |
26700 |
580.45 |
| Jun 02 2017 |
26706 |
580.45 |
| May 26 2017 |
26497 |
580.45 |
| May 19 2017 |
26546 |
580.45 |
| May 12 2017 |
26483 |
580.45 |
| May 05 2017 |
26377 |
580.45 |
| Apr 28 2017 |
26336 |
580.45 |
| Apr 21 2017 |
26307 |
580.45 |
| Apr 14 2017 |
26351 |
580.45 |
| Apr 07 2017 |
26352 |
580.45 |
| Mar 31 2017 |
26351 |
580.45 |
| Mar 24 2017 |
26353 |
580.45 |
| Mar 17 2017 |
26345 |
580.45 |
| Mar 10 2017 |
26362 |
580.45 |
| Mar 03 2017 |
26362 |
580.45 |
| Feb 24 2017 |
26368 |
580.45 |
| Feb 17 2017 |
26386 |
580.45 |
| Feb 10 2017 |
26414 |
580.45 |
| Feb 03 2017 |
26406 |
580.45 |
| Jan 27 2017 |
26369 |
580.45 |
| Jan 20 2017 |
26379 |
580.45 |
| Jan 13 2017 |
26411 |
580.45 |
| Jan 06 2017 |
26740 |
580.45 |
| Dec 30 2016 |
26834 |
580.45 |
| Dec 23 2016 |
26827 |
580.45 |
| Dec 16 2016 |
28327 |
599.07 |
| Dec 09 2016 |
27247 |
582.17 |
| Dec 02 2016 |
29087 |
597.54 |
| Nov 25 2016 |
28951 |
597.54 |
| Nov 18 2016 |
29524 |
597.54 |
| Nov 11 2016 |
30032 |
597.54 |
| Nov 04 2016 |
30250 |
597.54 |
| Oct 28 2016 |
29252 |
584.88 |
| Oct 21 2016 |
27059 |
561.08 |
| Oct 14 2016 |
27114 |
561.08 |
| Oct 07 2016 |
26943 |
561.08 |
| Sep 30 2016 |
26897 |
561.08 |
| Sep 23 2016 |
25235 |
549.34 |
| Sep 16 2016 |
24773 |
549.34 |
| Sep 09 2016 |
19551 |
500.07 |
| Sep 02 2016 |
19481 |
500.07 |
| Aug 26 2016 |
19521 |
500.07 |
| Aug 19 2016 |
19136 |
500.07 |
| Aug 12 2016 |
19124 |
500.07 |
| Aug 05 2016 |
19143 |
500.07 |
| Jul 29 2016 |
19145 |
500.07 |
| Jul 22 2016 |
19122 |
500.07 |
| Jun 28 2016 |
19124 |
500.07 |
| Jun 21 2016 |
19184 |
500.07 |
| Jun 14 2016 |
19184 |
500.07 |
| Jun 07 2016 |
19185 |
500.07 |
| May 31 2016 |
19195 |
500.07 |
| May 24 2016 |
19195 |
500.07 |
| May 17 2016 |
19177 |
500.07 |
| May 10 2016 |
19177 |
500.07 |
| May 03 2016 |
19180 |
500.07 |
| Apr 26 2016 |
19178 |
500.07 |
| Apr 19 2016 |
19152 |
500.07 |
| Apr 12 2016 |
19192 |
500.07 |
| Apr 05 2016 |
19192 |
500.07 |
| Mar 29 2016 |
19192 |
500.07 |
| Mar 22 2016 |
19181 |
500.07 |
| Mar 15 2016 |
19179 |
500.07 |
| Mar 08 2016 |
19199 |
500.07 |
| Mar 01 2016 |
19196 |
500.07 |
| Feb 23 2016 |
19187 |
500.07 |
| Feb 16 2016 |
19122 |
500.07 |
| Feb 09 2016 |
19122 |
500.07 |
| Feb 02 2016 |
19067 |
500.07 |
| Jan 26 2016 |
19105 |
500.07 |
| Jan 19 2016 |
19115 |
500.07 |
| Jan 12 2016 |
18661 |
500.07 |
| Jan 05 2016 |
19076 |
500.07 |
| Dec 29 2015 |
19093 |
500.07 |
| Dec 22 2015 |
18929 |
500.07 |
| Dec 15 2015 |
18829 |
500.07 |
| Dec 08 2015 |
23676 |
546.1 |
| Dec 01 2015 |
23769 |
546.1 |
| Nov 24 2015 |
18470 |
495.24 |
| Nov 17 2015 |
18117 |
495.24 |
| Nov 10 2015 |
18101 |
495.24 |
| Nov 03 2015 |
18126 |
495.24 |
| Oct 27 2015 |
12596 |
443.79 |
| Oct 20 2015 |
12500 |
443.79 |
| Oct 13 2015 |
12029 |
443.79 |
| Oct 06 2015 |
12036 |
443.79 |
| Sep 29 2015 |
12126 |
443.79 |
| Sep 22 2015 |
10183 |
443.79 |
| Sep 15 2015 |
23892 |
443.79 |
