| Apr 19 2024 |
1188 |
281.32 |
| Apr 18 2024 |
1188 |
281.32 |
| Apr 11 2024 |
1188 |
281.32 |
| Apr 04 2024 |
1188 |
281.32 |
| Mar 28 2024 |
1188 |
281.32 |
| Mar 21 2024 |
1188 |
281.32 |
| Mar 14 2024 |
1188 |
281.32 |
| Mar 07 2024 |
1188 |
281.32 |
| Feb 29 2024 |
1188 |
281.32 |
| Feb 22 2024 |
1189 |
281.32 |
| Feb 15 2024 |
1190 |
281.32 |
| Feb 08 2024 |
1191 |
281.32 |
| Feb 01 2024 |
1195 |
281.32 |
| Jan 25 2024 |
1195 |
281.32 |
| Jan 18 2024 |
1198 |
281.32 |
| Jan 11 2024 |
1166 |
281.32 |
| Jan 04 2024 |
1183 |
281.32 |
| Dec 28 2023 |
1185 |
281.32 |
| Dec 21 2023 |
1181 |
281.32 |
| Dec 14 2023 |
1193 |
281.32 |
| Dec 07 2023 |
1162 |
281.32 |
| Nov 30 2023 |
1182 |
281.32 |
| Nov 23 2023 |
1187 |
284.17 |
| Nov 16 2023 |
1220 |
284.17 |
| Nov 09 2023 |
1214 |
284.17 |
| Nov 02 2023 |
1317 |
288.29 |
| Oct 26 2023 |
1398 |
293.9 |
| Oct 19 2023 |
1374 |
291.95 |
| Oct 12 2023 |
1380 |
293.22 |
| Oct 05 2023 |
1374 |
292.03 |
| Sep 28 2023 |
1364 |
292.03 |
| Sep 21 2023 |
1390 |
292.46 |
| Sep 14 2023 |
1383 |
292.46 |
| Sep 07 2023 |
1376 |
292.46 |
| Aug 31 2023 |
1373 |
292.46 |
| Aug 24 2023 |
1369 |
292.46 |
| Aug 17 2023 |
1365 |
292.46 |
| Aug 10 2023 |
1365 |
292.46 |
| Aug 03 2023 |
1369 |
292.46 |
| Jul 27 2023 |
1368 |
292.46 |
| Jul 20 2023 |
1338 |
292.46 |
| Jul 13 2023 |
1338 |
292.46 |
| Jul 06 2023 |
1335 |
292.46 |
| Jun 29 2023 |
1338 |
292.46 |
| Jun 22 2023 |
1338 |
292.46 |
| Jun 15 2023 |
1338 |
292.46 |
| Jun 08 2023 |
1340 |
292.46 |
| Jun 01 2023 |
1340 |
292.46 |
| May 25 2023 |
1335 |
292.46 |
| May 18 2023 |
1335 |
292.46 |
| May 11 2023 |
1335 |
292.46 |
| May 04 2023 |
1335 |
292.46 |
| Apr 27 2023 |
1337 |
292.46 |
| Apr 20 2023 |
1337 |
292.46 |
| Apr 13 2023 |
1337 |
292.46 |
| Apr 06 2023 |
1339 |
292.46 |
| Mar 30 2023 |
1338 |
292.46 |
| Mar 23 2023 |
1338 |
292.46 |
| Mar 16 2023 |
1338 |
292.46 |
| Mar 09 2023 |
1338 |
292.46 |
| Mar 02 2023 |
1338 |
292.46 |
| Feb 23 2023 |
1337 |
292.46 |
| Feb 16 2023 |
1339 |
292.46 |
| Feb 09 2023 |
1340 |
292.46 |
| Feb 02 2023 |
1343 |
292.46 |
| Jan 26 2023 |
1339 |
292.46 |
| Jan 19 2023 |
1336 |
292.46 |
| Jan 12 2023 |
1310 |
292.46 |
| Jan 05 2023 |
1318 |
292.46 |
| Dec 29 2022 |
1297 |
292.46 |
| Dec 22 2022 |
1958 |
292.46 |
| Dec 15 2022 |
1943 |
292.46 |
| Dec 08 2022 |
1948 |
292.46 |
| Dec 01 2022 |
1923 |
292.46 |
| Nov 24 2022 |
1934 |
292.46 |
| Nov 17 2022 |
1898 |
292.46 |
| Nov 10 2022 |
1862 |
292.46 |
| Nov 03 2022 |
1913 |
296.8 |
| Oct 27 2022 |
1755 |
296.8 |
| Oct 20 2022 |
1635 |
293.17 |
| Oct 13 2022 |
1617 |
293.17 |
| Oct 06 2022 |
1571 |
291.13 |
| Sep 29 2022 |
1552 |
291.13 |
| Sep 22 2022 |
1514 |
289.84 |
| Sep 15 2022 |
1503 |
289.84 |
| Sep 08 2022 |
1501 |
289.84 |
| Sep 01 2022 |
1502 |
289.84 |
| Aug 25 2022 |
1501 |
289.84 |
| Aug 18 2022 |
1500 |
289.84 |
| Aug 11 2022 |
1502 |
289.84 |
| Aug 04 2022 |
1493 |
289.84 |
| Jul 28 2022 |
1493 |
289.84 |
| Jul 21 2022 |
1493 |
289.84 |
| Jul 14 2022 |
1493 |
289.84 |
| Jul 07 2022 |
1493 |
289.84 |
| Jun 30 2022 |
1493 |
289.84 |
| Jun 23 2022 |
1486 |
289.84 |
| Jun 16 2022 |
1486 |
289.84 |
| Jun 09 2022 |
1488 |
289.84 |
| Jun 02 2022 |
1488 |
289.84 |
| May 26 2022 |
1488 |
289.84 |
| May 19 2022 |
1488 |
289.84 |
| May 12 2022 |
1488 |
289.84 |
| May 05 2022 |
1488 |
289.84 |
| Apr 28 2022 |
1484 |
289.84 |
| Apr 21 2022 |
1484 |
289.84 |
| Apr 14 2022 |
1484 |
289.84 |
| Apr 07 2022 |
1484 |
289.84 |
| Mar 31 2022 |
1484 |
289.84 |
| Mar 24 2022 |
1484 |
289.84 |
| Mar 17 2022 |
1483 |
289.84 |
| Mar 10 2022 |
1483 |
289.84 |
| Mar 03 2022 |
1483 |
289.84 |
| Feb 24 2022 |
1479 |
289.84 |
| Feb 17 2022 |
1481 |
289.84 |
| Feb 10 2022 |
1487 |
289.84 |
| Feb 03 2022 |
1495 |
289.84 |
| Jan 27 2022 |
1500 |
289.84 |
| Jan 20 2022 |
1428 |
289.84 |
| Jan 13 2022 |
1452 |
289.84 |
| Jan 06 2022 |
1528 |
289.84 |
| Dec 30 2021 |
1537 |
289.84 |
| Dec 23 2021 |
1546 |
289.84 |
| Dec 16 2021 |
1547 |
289.84 |
| Dec 09 2021 |
1538 |
289.84 |
| Dec 02 2021 |
1575 |
289.84 |
| Nov 25 2021 |
1602 |
289.84 |
| Nov 18 2021 |
1527 |
285.62 |
| Nov 11 2021 |
1511 |
285.62 |
| Nov 04 2021 |
1527 |
285.62 |
| Oct 28 2021 |
1661 |
288.22 |
| Oct 21 2021 |
1723 |
289.21 |
| Oct 14 2021 |
1727 |
289.21 |
| Oct 07 2021 |
1769 |
292.22 |
| Sep 30 2021 |
1814 |
292.22 |
| Sep 23 2021 |
1993 |
298.86 |
| Sep 16 2021 |
2029 |
298.86 |
| Sep 09 2021 |
2168 |
303.12 |
| Sep 02 2021 |
2185 |
303.12 |
| Aug 26 2021 |
2181 |
303.12 |
| Aug 19 2021 |
2187 |
303.12 |
| Aug 12 2021 |
2196 |
303.12 |
| Aug 05 2021 |
2201 |
303.12 |
| Jul 29 2021 |
2201 |
303.12 |
| Jun 03 2021 |
2153 |
303.12 |
| Nov 20 2020 |
2142 |
300.5 |
| Nov 13 2020 |
2534 |
312.02 |
| Nov 06 2020 |
2899 |
319.57 |
| Oct 30 2020 |
2817 |
311.88 |
| Oct 23 2020 |
2723 |
303.53 |
| Oct 16 2020 |
2814 |
303.12 |
| Oct 09 2020 |
2897 |
303.12 |
| Oct 02 2020 |
2981 |
303.12 |
| Sep 25 2020 |
3023 |
303.12 |
| Sep 18 2020 |
3099 |
303.12 |
| Sep 11 2020 |
3123 |
303.12 |
| Sep 04 2020 |
3158 |
303.12 |
| Aug 28 2020 |
3163 |
303.12 |
| Aug 21 2020 |
3193 |
303.12 |
| Aug 14 2020 |
3201 |
303.12 |
| Aug 07 2020 |
3237 |
303.12 |
| Jul 31 2020 |
3250 |
303.12 |
| Jul 24 2020 |
3250 |
303.12 |
| Jul 17 2020 |
3259 |
303.12 |
| Jul 10 2020 |
3271 |
303.12 |
| Jul 03 2020 |
3278 |
303.12 |
| Jun 26 2020 |
3278 |
303.12 |
| Jun 19 2020 |
3278 |
303.12 |
| Jun 12 2020 |
3281 |
303.12 |
| Jun 05 2020 |
3287 |
303.12 |
| May 29 2020 |
3293 |
303.12 |
| May 22 2020 |
3292 |
303.12 |
| May 15 2020 |
3292 |
303.12 |
| May 08 2020 |
3291 |
303.12 |
| May 01 2020 |
3295 |
303.12 |
| Apr 24 2020 |
3300 |
303.12 |
| Apr 17 2020 |
3300 |
303.12 |
| Apr 10 2020 |
3300 |
303.12 |
| Apr 03 2020 |
3300 |
303.12 |
| Mar 27 2020 |
3300 |
303.12 |
| Mar 20 2020 |
3300 |
303.12 |
| Mar 13 2020 |
3300 |
303.12 |
| Mar 06 2020 |
3300 |
303.12 |
| Feb 28 2020 |
3308 |
303.12 |
| Feb 21 2020 |
3320 |
303.12 |
| Feb 14 2020 |
3322 |
303.12 |
| Feb 07 2020 |
3323 |
303.12 |
| Jan 31 2020 |
3337 |
303.12 |
| Jan 24 2020 |
3137 |
303.12 |
| Jan 17 2020 |
3152 |
303.12 |
| Jan 10 2020 |
3466 |
303.12 |
| Jan 03 2020 |
3453 |
303.12 |
| Dec 27 2019 |
3437 |
303.12 |
| Dec 20 2019 |
3442 |
303.12 |
| Dec 13 2019 |
3427 |
303.12 |
| Dec 06 2019 |
3258 |
303.12 |
| Nov 29 2019 |
3460 |
306.09 |
| Nov 22 2019 |
3498 |
306.09 |
| Nov 15 2019 |
3716 |
310.83 |
| Nov 08 2019 |
3727 |
311.67 |
| Nov 01 2019 |
3732 |
311.67 |
| Oct 25 2019 |
3944 |
317.36 |
| Oct 18 2019 |
3992 |
319.14 |
| Oct 11 2019 |
4015 |
319.14 |
| Oct 04 2019 |
4062 |
319.14 |
| Sep 27 2019 |
4092 |
319.61 |
| Sep 20 2019 |
4374 |
327.88 |
| Sep 13 2019 |
4241 |
324.02 |
| Sep 06 2019 |
3901 |
319.18 |
| Aug 30 2019 |
3934 |
319.18 |
| Aug 23 2019 |
3952 |
319.18 |
| Aug 16 2019 |
3928 |
319.18 |
| Aug 09 2019 |
3928 |
319.18 |
| Aug 02 2019 |
3928 |
319.18 |
| Jul 26 2019 |
3929 |
319.18 |
| Jul 19 2019 |
3931 |
319.18 |
| Jul 12 2019 |
3946 |
319.18 |
| Jul 05 2019 |
3949 |
319.18 |
| Jun 28 2019 |
3946 |
319.18 |
| Jun 21 2019 |
3948 |
319.18 |
| Jun 14 2019 |
3942 |
319.18 |
| Jun 07 2019 |
3942 |
319.18 |
| May 31 2019 |
3948 |
319.18 |
| May 24 2019 |
3947 |
319.18 |
| May 17 2019 |
3956 |
319.18 |
| May 10 2019 |
3954 |
319.18 |
| May 03 2019 |
3963 |
319.18 |
| Apr 26 2019 |
3964 |
319.18 |
| Apr 19 2019 |
3970 |
319.18 |
| Apr 12 2019 |
3969 |
319.18 |
| Apr 05 2019 |
3969 |
319.18 |
| Mar 29 2019 |
3969 |
319.18 |
| Mar 22 2019 |
3968 |
319.18 |
| Mar 15 2019 |
3976 |
319.18 |
| Mar 08 2019 |
3970 |
319.18 |
| Mar 01 2019 |
3971 |
319.18 |
| Feb 22 2019 |
3971 |
319.18 |
| Feb 15 2019 |
3980 |
319.18 |
| Feb 08 2019 |
3971 |
319.18 |
| Feb 01 2019 |
3986 |
319.18 |
| Jan 25 2019 |
3979 |
319.18 |
| Jan 18 2019 |
3757 |
319.18 |
| Jan 11 2019 |
4035 |
319.18 |
| Jan 04 2019 |
4062 |
319.18 |
| Dec 28 2018 |
4084 |
319.18 |
| Dec 21 2018 |
4049 |
319.18 |
| Dec 14 2018 |
4026 |
319.18 |
| Dec 07 2018 |
4077 |
319.18 |
| Nov 30 2018 |
4112 |
319.18 |
| Nov 23 2018 |
4115 |
319.18 |
| Nov 16 2018 |
4382 |
323.48 |
| Nov 09 2018 |
4422 |
325.86 |
| Nov 02 2018 |
4438 |
325.86 |
| Oct 26 2018 |
4236 |
324.5 |
| Oct 19 2018 |
4996 |
338.41 |
| Oct 12 2018 |
4989 |
338.41 |
| Oct 05 2018 |
4786 |
336.45 |
| Sep 28 2018 |
4838 |
337.02 |
| Sep 21 2018 |
5045 |
340.71 |
| Sep 14 2018 |
5169 |
343.88 |
| Sep 07 2018 |
5078 |
341.91 |
| Aug 31 2018 |
4731 |
336.43 |
| Aug 24 2018 |
4725 |
336.52 |
| Aug 17 2018 |
4726 |
336.52 |
| Aug 10 2018 |
4728 |
336.52 |
| Aug 03 2018 |
4739 |
336.52 |
| Jul 27 2018 |
4746 |
336.52 |
| Jul 20 2018 |
4747 |
336.52 |
| Jul 13 2018 |
4744 |
336.52 |
| Jul 06 2018 |
4743 |
336.52 |
| Jun 29 2018 |
4778 |
336.52 |
| Jun 22 2018 |
4778 |
336.52 |
| Jun 15 2018 |
4779 |
336.52 |
| Jun 08 2018 |
4789 |
336.52 |
| Jun 01 2018 |
4785 |
336.52 |
| May 25 2018 |
4799 |
336.52 |
| May 18 2018 |
4798 |
336.52 |
| May 11 2018 |
4808 |
336.52 |
| May 04 2018 |
4841 |
336.52 |
| Apr 27 2018 |
4838 |
336.52 |
| Apr 20 2018 |
4852 |
336.52 |
| Apr 13 2018 |
4847 |
336.52 |
| Apr 06 2018 |
4847 |
336.52 |
| Mar 30 2018 |
4847 |
336.52 |
| Mar 23 2018 |
4847 |
336.52 |
| Mar 16 2018 |
4845 |
336.52 |
| Mar 09 2018 |
4845 |
336.52 |
| Mar 02 2018 |
4845 |
336.52 |
| Feb 23 2018 |
4846 |
336.52 |
| Feb 16 2018 |
4854 |
336.52 |
| Feb 09 2018 |
4847 |
336.52 |
| Feb 02 2018 |
4862 |
336.52 |
| Jan 26 2018 |
4885 |
336.52 |
| Jan 19 2018 |
4881 |
336.52 |
| Jan 12 2018 |
4642 |
336.52 |
| Jan 05 2018 |
4821 |
336.52 |
| Dec 29 2017 |
4834 |
336.52 |
| Dec 22 2017 |
4835 |
336.52 |
| Dec 15 2017 |
4822 |
336.52 |
| Dec 08 2017 |
4942 |
336.52 |
| Dec 01 2017 |
4950 |
336.52 |
| Nov 24 2017 |
4967 |
336.52 |
| Nov 17 2017 |
4940 |
336.52 |
| Nov 10 2017 |
5039 |
336.52 |
| Nov 03 2017 |
5010 |
336.52 |
| Oct 27 2017 |
4939 |
336.52 |
| Oct 20 2017 |
5042 |
338.07 |
| Oct 13 2017 |
4940 |
338.12 |
| Oct 06 2017 |
4799 |
336.98 |
| Sep 29 2017 |
4510 |
331.69 |
| Sep 22 2017 |
4560 |
332.92 |
| Sep 15 2017 |
4312 |
327.36 |
| Sep 08 2017 |
4195 |
325.59 |
| Sep 01 2017 |
4211 |
325.59 |
| Aug 25 2017 |
4221 |
325.59 |
| Aug 18 2017 |
4221 |
325.59 |
| Aug 11 2017 |
4205 |
325.59 |
| Aug 04 2017 |
4214 |
325.59 |
| Jul 28 2017 |
4212 |
325.59 |
| Jul 21 2017 |
4221 |
325.59 |
| Jul 14 2017 |
4231 |
325.59 |
| Jul 07 2017 |
4232 |
325.59 |
| Jun 30 2017 |
4238 |
325.59 |
| Jun 23 2017 |
4238 |
325.59 |
| Jun 16 2017 |
4248 |
325.59 |
| Jun 09 2017 |
4237 |
325.59 |
| Jun 02 2017 |
4233 |
325.59 |
| May 26 2017 |
4160 |
325.59 |
| May 19 2017 |
4178 |
325.59 |
| May 12 2017 |
4153 |
325.59 |
| May 05 2017 |
4153 |
325.59 |
| Apr 28 2017 |
4149 |
325.59 |
| Apr 21 2017 |
4136 |
325.59 |
| Apr 14 2017 |
4142 |
325.59 |
| Apr 07 2017 |
4141 |
325.59 |
| Mar 31 2017 |
4141 |
325.59 |
| Mar 24 2017 |
4141 |
325.59 |
| Mar 17 2017 |
4139 |
325.59 |
| Mar 10 2017 |
4146 |
325.59 |
| Mar 03 2017 |
4146 |
325.59 |
| Feb 24 2017 |
4149 |
325.59 |
| Feb 17 2017 |
4157 |
325.59 |
| Feb 10 2017 |
4166 |
325.59 |
| Feb 03 2017 |
4158 |
325.59 |
| Jan 27 2017 |
4166 |
325.59 |
| Jan 20 2017 |
4179 |
325.59 |
| Jan 13 2017 |
4180 |
325.59 |
| Jan 06 2017 |
4259 |
325.59 |
| Dec 30 2016 |
4298 |
325.59 |
| Dec 23 2016 |
4304 |
325.59 |
| Dec 16 2016 |
4305 |
325.59 |
| Dec 09 2016 |
4312 |
325.59 |
| Dec 02 2016 |
4438 |
327.27 |
| Nov 25 2016 |
4432 |
327.27 |
| Nov 18 2016 |
4752 |
333.99 |
| Nov 11 2016 |
4807 |
333.99 |
| Nov 04 2016 |
4787 |
333.99 |
| Oct 28 2016 |
4815 |
335.49 |
| Oct 21 2016 |
5161 |
340.84 |
| Oct 14 2016 |
5188 |
343.02 |
| Oct 07 2016 |
5234 |
343.17 |
| Sep 30 2016 |
5162 |
343.17 |
| Sep 23 2016 |
4929 |
340.56 |
| Sep 16 2016 |
5107 |
345.62 |
| Sep 09 2016 |
5483 |
352.14 |
| Sep 02 2016 |
5502 |
352.72 |
| Aug 26 2016 |
5515 |
352.72 |
| Aug 19 2016 |
5364 |
352.72 |
| Aug 12 2016 |
5357 |
352.72 |
| Aug 05 2016 |
5370 |
352.72 |
| Jul 29 2016 |
5370 |
352.72 |
| Jul 22 2016 |
5358 |
352.72 |
| Jun 28 2016 |
5359 |
352.72 |
| Jun 21 2016 |
5371 |
352.72 |
| Jun 14 2016 |
5371 |
352.72 |
| Jun 07 2016 |
5371 |
352.72 |
| May 31 2016 |
5371 |
352.72 |
| May 24 2016 |
5371 |
352.72 |
| May 17 2016 |
5367 |
352.72 |
| May 10 2016 |
5367 |
352.72 |
| May 03 2016 |
5367 |
352.72 |
| Apr 26 2016 |
5367 |
352.72 |
| Apr 19 2016 |
5362 |
352.72 |
| Apr 12 2016 |
5373 |
352.72 |
| Apr 05 2016 |
5373 |
352.72 |
| Mar 29 2016 |
5373 |
352.72 |
| Mar 22 2016 |
5372 |
352.72 |
| Mar 15 2016 |
5370 |
352.72 |
| Mar 08 2016 |
5375 |
352.72 |
| Mar 01 2016 |
5371 |
352.72 |
| Feb 23 2016 |
5364 |
352.72 |
| Feb 16 2016 |
5339 |
352.72 |
| Feb 09 2016 |
5339 |
352.72 |
| Feb 02 2016 |
5305 |
352.72 |
| Jan 26 2016 |
5315 |
352.72 |
| Jan 19 2016 |
5320 |
352.72 |
| Jan 12 2016 |
5039 |
352.72 |
| Jan 05 2016 |
5245 |
352.72 |
| Dec 29 2015 |
5241 |
352.72 |
| Dec 22 2015 |
5177 |
352.72 |
| Dec 15 2015 |
5115 |
352.72 |
| Dec 08 2015 |
5197 |
352.72 |
| Dec 01 2015 |
5163 |
352.72 |
| Nov 24 2015 |
5119 |
352.72 |
| Nov 17 2015 |
4906 |
352.72 |
| Nov 10 2015 |
4871 |
352.72 |
| Nov 03 2015 |
4904 |
352.72 |
| Oct 27 2015 |
5905 |
368.27 |
| Oct 20 2015 |
6578 |
378.31 |
| Oct 13 2015 |
6313 |
378.31 |
| Oct 06 2015 |
6332 |
378.31 |
| Sep 29 2015 |
6450 |
379.22 |
| Sep 22 2015 |
6690 |
375.22 |
| Sep 15 2015 |
26432 |
375.22 |
| Sep 14 2015 |
6072 |
375.22 |
