| Apr 19 2024 |
3584 |
381.53 |
| Apr 18 2024 |
3584 |
381.53 |
| Apr 11 2024 |
3584 |
381.53 |
| Apr 04 2024 |
3584 |
381.53 |
| Mar 28 2024 |
3584 |
381.53 |
| Mar 21 2024 |
3584 |
381.53 |
| Mar 14 2024 |
3584 |
381.53 |
| Mar 07 2024 |
3584 |
381.53 |
| Feb 29 2024 |
3584 |
381.53 |
| Feb 22 2024 |
3586 |
381.53 |
| Feb 15 2024 |
3590 |
381.53 |
| Feb 08 2024 |
3595 |
381.53 |
| Feb 01 2024 |
3599 |
381.53 |
| Jan 25 2024 |
3598 |
381.53 |
| Jan 18 2024 |
3611 |
381.53 |
| Jan 11 2024 |
3593 |
381.53 |
| Jan 04 2024 |
3613 |
381.53 |
| Dec 28 2023 |
3614 |
381.53 |
| Dec 21 2023 |
3608 |
381.53 |
| Dec 14 2023 |
3622 |
381.53 |
| Dec 07 2023 |
3567 |
381.53 |
| Nov 30 2023 |
3597 |
381.53 |
| Nov 23 2023 |
3531 |
381.53 |
| Nov 16 2023 |
3594 |
381.44 |
| Nov 09 2023 |
3288 |
371.21 |
| Nov 02 2023 |
3701 |
385.55 |
| Oct 26 2023 |
3887 |
393.17 |
| Oct 19 2023 |
3901 |
393.17 |
| Oct 12 2023 |
3757 |
393.3 |
| Oct 05 2023 |
3777 |
393.3 |
| Sep 28 2023 |
3778 |
393.3 |
| Sep 21 2023 |
3762 |
393.3 |
| Sep 14 2023 |
3807 |
393.3 |
| Sep 07 2023 |
3808 |
393.3 |
| Aug 31 2023 |
3819 |
393.3 |
| Aug 24 2023 |
3812 |
393.3 |
| Aug 17 2023 |
3808 |
393.3 |
| Aug 10 2023 |
3808 |
393.3 |
| Aug 03 2023 |
3816 |
393.3 |
| Jul 27 2023 |
3810 |
393.3 |
| Jul 20 2023 |
3762 |
393.3 |
| Jul 13 2023 |
3762 |
393.3 |
| Jul 06 2023 |
3744 |
393.3 |
| Jun 29 2023 |
3746 |
393.3 |
| Jun 22 2023 |
3746 |
393.3 |
| Jun 15 2023 |
3746 |
393.3 |
| Jun 08 2023 |
3750 |
393.3 |
| Jun 01 2023 |
3744 |
393.3 |
| May 25 2023 |
3738 |
393.3 |
| May 18 2023 |
3738 |
393.3 |
| May 11 2023 |
3738 |
393.3 |
| May 04 2023 |
3738 |
393.3 |
| Apr 27 2023 |
3740 |
393.3 |
| Apr 20 2023 |
3740 |
393.3 |
| Apr 13 2023 |
3740 |
393.3 |
| Apr 06 2023 |
3745 |
393.3 |
| Mar 30 2023 |
3744 |
393.3 |
| Mar 23 2023 |
3744 |
393.3 |
| Mar 16 2023 |
3744 |
393.3 |
| Mar 09 2023 |
3744 |
393.3 |
| Mar 02 2023 |
3745 |
393.3 |
| Feb 23 2023 |
3745 |
393.3 |
| Feb 16 2023 |
3747 |
393.3 |
| Feb 09 2023 |
3755 |
393.3 |
| Feb 02 2023 |
3760 |
393.3 |
| Jan 26 2023 |
3759 |
393.3 |
| Jan 19 2023 |
3746 |
393.3 |
| Jan 12 2023 |
3702 |
393.3 |
| Jan 05 2023 |
3734 |
393.3 |
| Dec 29 2022 |
3733 |
393.3 |
| Dec 22 2022 |
5832 |
393.3 |
| Dec 15 2022 |
5813 |
393.3 |
| Dec 08 2022 |
5786 |
393.3 |
| Dec 01 2022 |
5715 |
393.3 |
| Nov 24 2022 |
5722 |
393.3 |
| Nov 17 2022 |
3434 |
399.4 |
| Nov 10 2022 |
4085 |
418.14 |
| Oct 21 2013 |
2978 |
318.15 |
| Oct 14 2013 |
2976 |
318.15 |
| Oct 07 2013 |
2563 |
306.82 |
| Sep 30 2013 |
2567 |
306.82 |
| Sep 23 2013 |
3947 |
340.09 |
| Sep 16 2013 |
3966 |
340.09 |
| Sep 09 2013 |
3974 |
340.09 |
| Sep 02 2013 |
4001 |
340.09 |
| Aug 26 2013 |
3994 |
340.09 |
| Aug 19 2013 |
4002 |
340.09 |
| Aug 12 2013 |
4003 |
340.09 |
| Aug 05 2013 |
4004 |
340.09 |
| Jul 29 2013 |
4004 |
340.09 |
| Jul 22 2013 |
4019 |
340.09 |
| Jul 15 2013 |
4019 |
340.09 |
| Jul 08 2013 |
4018 |
340.09 |
| Jul 01 2013 |
4018 |
340.09 |
| Jun 24 2013 |
4018 |
340.09 |
| Jun 17 2013 |
4018 |
340.09 |
| Jun 10 2013 |
4018 |
340.09 |
| Jun 03 2013 |
4018 |
340.09 |
| May 27 2013 |
4018 |
340.09 |
| May 20 2013 |
4018 |
340.09 |
| May 13 2013 |
4018 |
340.09 |
| May 06 2013 |
4018 |
340.09 |
| Apr 29 2013 |
4018 |
340.09 |
| Apr 22 2013 |
4014 |
340.09 |
| Apr 15 2013 |
4021 |
340.09 |
| Apr 08 2013 |
4021 |
340.09 |
| Apr 01 2013 |
4021 |
340.09 |
| Mar 25 2013 |
4022 |
340.09 |
| Mar 18 2013 |
4022 |
340.09 |
| Mar 11 2013 |
4022 |
340.09 |
| Mar 04 2013 |
4022 |
340.09 |
| Feb 25 2013 |
4022 |
340.09 |
| Feb 18 2013 |
4031 |
340.09 |
| Feb 11 2013 |
4039 |
340.09 |
| Feb 04 2013 |
4017 |
340.09 |
| Jan 28 2013 |
4046 |
340.09 |
| Jan 21 2013 |
4056 |
340.09 |
| Jan 14 2013 |
4109 |
340.09 |
| Jan 07 2013 |
4086 |
340.09 |
| Dec 31 2012 |
4092 |
340.09 |
| Dec 24 2012 |
4088 |
340.09 |
| Dec 17 2012 |
4101 |
340.09 |
| Dec 10 2012 |
4061 |
340.09 |
| Dec 03 2012 |
4131 |
340.09 |
| Nov 26 2012 |
4048 |
340.09 |
| Nov 19 2012 |
4111 |
340.09 |
| Nov 12 2012 |
4111 |
340.09 |
| Nov 05 2012 |
4143 |
340.09 |
| Oct 29 2012 |
4800 |
351.07 |
| Oct 22 2012 |
8578 |
406.64 |
| Oct 15 2012 |
8503 |
406.64 |
| Oct 22 2010 |
954 |
250.8 |
| Oct 14 2010 |
926 |
250.8 |
| Oct 05 2010 |
901 |
250.8 |
| Sep 29 2010 |
643 |
233.84 |
| Sep 24 2010 |
677 |
235.91 |
| Sep 17 2010 |
648 |
235.91 |
| Sep 10 2010 |
887 |
252.42 |
| Aug 15 2010 |
819 |
250.8 |
| Jan 29 2010 |
1071 |
261.97 |
| Jan 15 2010 |
1043 |
261.97 |
| Jan 08 2010 |
979 |
261.97 |
| Dec 18 2009 |
856 |
261.97 |
| Dec 09 2009 |
839 |
261.97 |
| Dec 04 2009 |
825 |
261.97 |
| Nov 27 2009 |
863 |
261.97 |
| Nov 20 2009 |
839 |
261.97 |
| Nov 13 2009 |
785 |
261.97 |
| Nov 06 2009 |
765 |
262.07 |
| Oct 30 2009 |
971 |
266.93 |
| Oct 23 2009 |
981 |
267.06 |
| Oct 16 2009 |
908 |
261.88 |
| Oct 09 2009 |
909 |
261.88 |
| Oct 02 2009 |
1133 |
273.5 |
| Sep 25 2009 |
1272 |
284.66 |
| Sep 18 2009 |
1263 |
284.66 |
| Sep 11 2009 |
1261 |
284.66 |
| Jan 30 2009 |
1132 |
276.9 |
| Jan 09 2009 |
1077 |
276.9 |
| Dec 18 2008 |
1005 |
276.9 |
| Dec 12 2008 |
995 |
276.9 |
| Dec 05 2008 |
987 |
276.9 |
| Nov 28 2008 |
983 |
277.58 |
| Nov 21 2008 |
1667 |
324.9 |
| Nov 14 2008 |
1612 |
324.9 |
| Nov 07 2008 |
1538 |
324.9 |
| Oct 31 2008 |
1831 |
348.27 |
| Oct 24 2008 |
1817 |
348.27 |
| Oct 17 2008 |
2685 |
397.53 |
| Oct 10 2008 |
2778 |
404.72 |
| Oct 03 2008 |
2893 |
420.67 |
| Sep 26 2008 |
2726 |
420.67 |
| Sep 19 2008 |
2733 |
420.67 |
| Feb 01 2008 |
2632 |
420.67 |
| Dec 12 2007 |
2558 |
420.67 |
| Dec 07 2007 |
2556 |
420.67 |
| Nov 30 2007 |
2489 |
420.67 |
| Nov 23 2007 |
2736 |
432.78 |
| Nov 16 2007 |
2876 |
432.78 |
| Nov 09 2007 |
2870 |
432.78 |
| Nov 02 2007 |
3032 |
445.37 |
| Oct 26 2007 |
2995 |
445.37 |
| Oct 19 2007 |
3125 |
455.38 |
| Oct 12 2007 |
3684 |
484.46 |
