| Nov 10 2017 |
34811 |
702.56 |
| Nov 03 2017 |
34524 |
686.41 |
| Oct 27 2017 |
34745 |
684.32 |
| Oct 20 2017 |
35137 |
695.06 |
| Oct 13 2017 |
33793 |
669.18 |
| Oct 06 2017 |
32946 |
658.27 |
| Sep 29 2017 |
32964 |
658.27 |
| Sep 22 2017 |
32818 |
658.27 |
| Sep 15 2017 |
31890 |
642.9 |
| Sep 08 2017 |
30801 |
633.14 |
| Sep 01 2017 |
30831 |
633.14 |
| Aug 25 2017 |
30805 |
633.14 |
| Aug 18 2017 |
30834 |
633.14 |
| Aug 11 2017 |
30668 |
633.14 |
| Aug 04 2017 |
30697 |
633.14 |
| Jul 28 2017 |
30694 |
633.14 |
| Jul 21 2017 |
30729 |
633.14 |
| Jul 14 2017 |
30726 |
633.14 |
| Jul 07 2017 |
30719 |
633.14 |
| Jun 30 2017 |
30728 |
633.14 |
| Jun 23 2017 |
30726 |
633.14 |
| Jun 16 2017 |
30740 |
633.14 |
| Jun 09 2017 |
30711 |
633.14 |
| Jun 02 2017 |
30717 |
633.14 |
| May 26 2017 |
30484 |
633.14 |
| May 19 2017 |
30530 |
633.14 |
| May 12 2017 |
30468 |
633.14 |
| May 05 2017 |
30343 |
633.14 |
| Apr 28 2017 |
30298 |
633.14 |
| Apr 21 2017 |
30268 |
633.14 |
| Apr 14 2017 |
30321 |
633.14 |
| Apr 07 2017 |
30322 |
633.14 |
| Mar 31 2017 |
30321 |
633.14 |
| Mar 24 2017 |
30323 |
633.14 |
| Mar 17 2017 |
30318 |
633.14 |
| Mar 10 2017 |
30338 |
633.14 |
| Mar 03 2017 |
30338 |
633.14 |
| Feb 24 2017 |
30342 |
633.14 |
| Feb 17 2017 |
30361 |
633.14 |
| Feb 10 2017 |
30388 |
633.14 |
| Feb 03 2017 |
30385 |
633.14 |
| Jan 27 2017 |
30344 |
633.14 |
| Jan 20 2017 |
30360 |
633.14 |
| Jan 13 2017 |
30401 |
633.14 |
| Jan 06 2017 |
30757 |
633.14 |
| Dec 30 2016 |
30854 |
633.14 |
| Dec 23 2016 |
30843 |
633.14 |
| Dec 16 2016 |
30894 |
633.14 |
| Dec 09 2016 |
31133 |
633.14 |
| Dec 02 2016 |
31867 |
633.14 |
| Nov 25 2016 |
31741 |
633.14 |
| Nov 18 2016 |
32377 |
633.14 |
| Nov 11 2016 |
32964 |
633.14 |
| Nov 04 2016 |
33555 |
637.93 |
| Oct 28 2016 |
33796 |
640.98 |
| Oct 21 2016 |
33936 |
640.98 |
| Oct 14 2016 |
33867 |
637.48 |
| Oct 07 2016 |
34224 |
645.65 |
| Sep 30 2016 |
34204 |
645.65 |
| Sep 23 2016 |
33654 |
645.65 |
| Sep 16 2016 |
33818 |
657.65 |
| Sep 09 2016 |
32188 |
640.7 |
| Sep 02 2016 |
32109 |
640.7 |
| Aug 26 2016 |
32155 |
640.7 |
| Aug 19 2016 |
31590 |
640.7 |
| Aug 12 2016 |
31582 |
640.7 |
| Aug 05 2016 |
31603 |
640.7 |
| Jul 29 2016 |
31605 |
640.7 |
| Jul 22 2016 |
31572 |
640.7 |
| Jun 28 2016 |
31574 |
640.7 |
| Jun 21 2016 |
31661 |
640.7 |
| Jun 14 2016 |
31661 |
640.7 |
| Jun 07 2016 |
31663 |
640.7 |
| May 31 2016 |
31670 |
640.7 |
| May 24 2016 |
31670 |
640.7 |
| May 17 2016 |
31641 |
640.7 |
| May 10 2016 |
31642 |
640.7 |
| May 03 2016 |
31648 |
640.7 |
| Apr 26 2016 |
31643 |
640.7 |
| Apr 19 2016 |
31593 |
640.7 |
| Apr 12 2016 |
31664 |
640.7 |
| Apr 05 2016 |
31664 |
640.7 |
| Mar 29 2016 |
31664 |
640.7 |
| Mar 22 2016 |
31644 |
640.7 |
| Mar 15 2016 |
31645 |
640.7 |
| Mar 08 2016 |
31669 |
640.7 |
| Mar 01 2016 |
31664 |
640.7 |
| Feb 23 2016 |
31658 |
640.7 |
| Feb 16 2016 |
31571 |
640.7 |
| Feb 09 2016 |
31571 |
640.7 |
| Feb 02 2016 |
31507 |
640.7 |
| Jan 26 2016 |
31552 |
640.7 |
| Jan 19 2016 |
31566 |
640.7 |
| Jan 12 2016 |
31137 |
640.7 |
| Jan 05 2016 |
31625 |
640.7 |
| Dec 29 2015 |
31667 |
640.7 |
| Dec 22 2015 |
31435 |
640.7 |
| Dec 15 2015 |
31295 |
640.7 |
| Dec 08 2015 |
31661 |
640.7 |
| Dec 01 2015 |
31807 |
640.7 |
| Nov 24 2015 |
31541 |
640.7 |
| Nov 17 2015 |
31190 |
640.7 |
| Nov 10 2015 |
31311 |
640.7 |
| Nov 03 2015 |
31498 |
640.98 |
| Oct 27 2015 |
31668 |
640.98 |
| Oct 20 2015 |
31241 |
634.06 |
| Oct 13 2015 |
30998 |
640.18 |
| Oct 06 2015 |
30888 |
640.18 |
| Sep 29 2015 |
28709 |
612.91 |
| Sep 22 2015 |
15596 |
612.91 |
| Sep 15 2015 |
24628 |
544.53 |
