| Nov 04 2016 |
34700 |
655.61 |
| Oct 28 2016 |
34753 |
655.61 |
| Oct 21 2016 |
33795 |
639.01 |
| Oct 14 2016 |
35486 |
662.96 |
| Oct 07 2016 |
35276 |
662.96 |
| Sep 30 2016 |
35219 |
662.96 |
| Sep 23 2016 |
32751 |
633.25 |
| Sep 16 2016 |
33136 |
646.25 |
| Sep 09 2016 |
29956 |
610.75 |
| Sep 02 2016 |
29877 |
610.75 |
| Aug 26 2016 |
29924 |
610.75 |
| Aug 19 2016 |
29376 |
610.75 |
| Aug 12 2016 |
29366 |
610.75 |
| Aug 05 2016 |
29387 |
610.75 |
| Jul 29 2016 |
29389 |
610.75 |
| Jul 22 2016 |
29357 |
610.75 |
| Jun 28 2016 |
29359 |
610.75 |
| Jun 21 2016 |
29442 |
610.75 |
| Jun 14 2016 |
29442 |
610.75 |
| Jun 07 2016 |
29444 |
610.75 |
| May 31 2016 |
29450 |
610.75 |
| May 24 2016 |
29450 |
610.75 |
| May 17 2016 |
29424 |
610.75 |
| May 10 2016 |
29425 |
610.75 |
| May 03 2016 |
29431 |
610.75 |
| Apr 26 2016 |
29426 |
610.75 |
| Apr 19 2016 |
29382 |
610.75 |
| Apr 12 2016 |
29448 |
610.75 |
| Apr 05 2016 |
29448 |
610.75 |
| Mar 29 2016 |
29448 |
610.75 |
| Mar 22 2016 |
29428 |
610.75 |
| Mar 15 2016 |
29429 |
610.75 |
| Mar 08 2016 |
29453 |
610.75 |
| Mar 01 2016 |
29448 |
610.75 |
| Feb 23 2016 |
29444 |
610.75 |
| Feb 16 2016 |
29357 |
610.75 |
| Feb 09 2016 |
29357 |
610.75 |
| Feb 02 2016 |
29295 |
610.75 |
| Jan 26 2016 |
29339 |
610.75 |
| Jan 19 2016 |
29355 |
610.75 |
| Jan 12 2016 |
28922 |
610.75 |
| Jan 05 2016 |
29399 |
610.75 |
| Dec 29 2015 |
29434 |
610.75 |
| Dec 22 2015 |
29206 |
610.75 |
| Dec 15 2015 |
29078 |
610.75 |
| Dec 08 2015 |
29407 |
610.75 |
| Dec 01 2015 |
29531 |
610.75 |
| Nov 24 2015 |
29255 |
610.75 |
| Nov 17 2015 |
28949 |
610.75 |
| Nov 10 2015 |
29039 |
610.75 |
| Nov 03 2015 |
30075 |
621.8 |
| Oct 27 2015 |
30210 |
621.8 |
| Oct 20 2015 |
30238 |
621.65 |
| Oct 13 2015 |
26977 |
591.91 |
| Oct 06 2015 |
26948 |
591.91 |
| Sep 29 2015 |
28926 |
615.8 |
| Sep 22 2015 |
29420 |
533.36 |
| Sep 15 2015 |
29720 |
533.36 |
