| Oct 25 2019 |
22127 |
534.99 |
| Oct 18 2019 |
21657 |
534.99 |
| Oct 11 2019 |
20464 |
516.67 |
| Oct 04 2019 |
20021 |
511.12 |
| Sep 27 2019 |
18620 |
496.29 |
| Sep 20 2019 |
18343 |
496.29 |
| Sep 13 2019 |
18352 |
496.29 |
| Sep 06 2019 |
17956 |
496.29 |
| Aug 30 2019 |
18006 |
496.29 |
| Aug 23 2019 |
18026 |
496.29 |
| Aug 16 2019 |
17869 |
496.29 |
| Aug 09 2019 |
17869 |
496.29 |
| Aug 02 2019 |
17878 |
496.29 |
| Jul 26 2019 |
17889 |
496.29 |
| Jul 19 2019 |
17908 |
496.29 |
| Jul 12 2019 |
17941 |
496.29 |
| Jul 05 2019 |
17953 |
496.29 |
| Jun 28 2019 |
17999 |
496.29 |
| Jun 21 2019 |
18027 |
496.29 |
| Jun 14 2019 |
18023 |
496.29 |
| Jun 07 2019 |
18001 |
496.29 |
| May 31 2019 |
18029 |
496.29 |
| May 24 2019 |
18032 |
496.29 |
| May 17 2019 |
18061 |
496.29 |
| May 10 2019 |
18051 |
496.29 |
| May 03 2019 |
18074 |
496.29 |
| Apr 26 2019 |
18070 |
496.29 |
| Apr 19 2019 |
18070 |
496.29 |
| Apr 12 2019 |
18077 |
496.29 |
| Apr 05 2019 |
18077 |
496.29 |
| Mar 29 2019 |
18078 |
496.29 |
| Mar 22 2019 |
18070 |
496.29 |
| Mar 15 2019 |
18080 |
496.29 |
| Mar 08 2019 |
18004 |
496.29 |
| Mar 01 2019 |
18009 |
496.29 |
| Feb 22 2019 |
18003 |
496.29 |
| Feb 15 2019 |
18015 |
496.29 |
| Feb 08 2019 |
17989 |
496.29 |
| Feb 01 2019 |
18017 |
496.29 |
| Jan 25 2019 |
18027 |
496.29 |
| Jan 18 2019 |
17557 |
496.29 |
| Jan 11 2019 |
18176 |
496.29 |
| Jan 04 2019 |
18296 |
496.29 |
| Dec 28 2018 |
18266 |
496.29 |
| Dec 21 2018 |
18152 |
496.29 |
| Dec 14 2018 |
18275 |
496.29 |
| Dec 07 2018 |
18494 |
496.29 |
| Nov 30 2018 |
18737 |
496.29 |
| Nov 23 2018 |
18952 |
496.29 |
| Nov 16 2018 |
19335 |
496.29 |
| Nov 09 2018 |
19444 |
496.29 |
| Nov 02 2018 |
19528 |
496.29 |
| Oct 26 2018 |
19719 |
500.86 |
| Oct 19 2018 |
19786 |
500.86 |
| Oct 12 2018 |
20956 |
513.62 |
| Oct 05 2018 |
22621 |
534.81 |
| Sep 28 2018 |
23826 |
547.28 |
| Sep 21 2018 |
23487 |
542.79 |
| Sep 14 2018 |
23215 |
542.79 |
| Sep 07 2018 |
23035 |
542.79 |
| Aug 31 2018 |
22644 |
540.41 |
| Aug 24 2018 |
22553 |
540.41 |
| Aug 17 2018 |
22542 |
540.41 |
| Aug 10 2018 |
22555 |
540.41 |
| Aug 03 2018 |
22589 |
540.41 |
| Jul 27 2018 |
22603 |
540.41 |
| Jul 20 2018 |
22626 |
540.41 |
| Jul 13 2018 |
22626 |
540.41 |
| Jul 06 2018 |
22590 |
540.41 |
| Jun 29 2018 |
22655 |
540.41 |
| Jun 22 2018 |
22655 |
540.41 |
| Jun 15 2018 |
22676 |
540.41 |
| Jun 08 2018 |
22709 |
540.41 |
| Jun 01 2018 |
22691 |
540.41 |
| May 25 2018 |
22718 |
540.41 |
| May 18 2018 |
22673 |
540.41 |
| May 11 2018 |
22703 |
540.41 |
| May 04 2018 |
22804 |
540.41 |
| Apr 27 2018 |
22794 |
540.41 |
| Apr 20 2018 |
22853 |
540.41 |
| Apr 13 2018 |
22847 |
540.41 |
| Apr 06 2018 |
22847 |
540.41 |
| Mar 30 2018 |
22846 |
540.41 |
| Mar 23 2018 |
22846 |
540.41 |
| Mar 16 2018 |
22828 |
540.41 |
| Mar 09 2018 |
22828 |
540.41 |
| Mar 02 2018 |
22837 |
540.41 |
| Feb 23 2018 |
22830 |
540.41 |
| Feb 16 2018 |
22848 |
540.41 |
| Feb 09 2018 |
22842 |
540.41 |
| Feb 02 2018 |
22863 |
540.41 |
| Jan 26 2018 |
22896 |
540.41 |
| Jan 19 2018 |
22817 |
540.41 |
| Jan 12 2018 |
22352 |
540.41 |
| Jan 05 2018 |
22571 |
540.41 |
| Dec 29 2017 |
22638 |
540.41 |
| Dec 22 2017 |
22630 |
540.41 |
| Dec 15 2017 |
22632 |
540.41 |
| Dec 08 2017 |
23048 |
540.41 |
| Dec 01 2017 |
22897 |
536.49 |
| Nov 24 2017 |
22921 |
536.49 |
| Nov 17 2017 |
22488 |
528.72 |
| Nov 10 2017 |
21389 |
512.39 |
| Nov 03 2017 |
21480 |
512.39 |
| Oct 27 2017 |
21525 |
512.39 |
| Oct 20 2017 |
21507 |
512.39 |
| Oct 13 2017 |
22182 |
521.88 |
| Oct 06 2017 |
22820 |
530.54 |
| Sep 29 2017 |
24099 |
544.24 |
| Sep 22 2017 |
24530 |
550.61 |
| Sep 15 2017 |
24460 |
550.61 |
| Sep 08 2017 |
24201 |
550.61 |
| Sep 01 2017 |
24225 |
550.61 |
| Aug 25 2017 |
24226 |
550.61 |
| Aug 18 2017 |
24259 |
550.61 |
| Aug 11 2017 |
24130 |
550.61 |
| Aug 04 2017 |
24161 |
550.61 |
| Jul 28 2017 |
24157 |
550.61 |
| Jul 21 2017 |
24181 |
550.61 |
| Jul 14 2017 |
24179 |
550.61 |
| Jul 07 2017 |
24172 |
550.61 |
| Jun 30 2017 |
24182 |
550.61 |
| Jun 23 2017 |
24180 |
550.61 |
| Jun 16 2017 |
24181 |
550.61 |
| Jun 09 2017 |
24147 |
550.61 |
| Jun 02 2017 |
24155 |
550.61 |
| May 26 2017 |
23964 |
550.61 |
| May 19 2017 |
24001 |
550.61 |
| May 12 2017 |
23941 |
550.61 |
| May 05 2017 |
23854 |
550.61 |
| Apr 28 2017 |
23816 |
550.61 |
| Apr 21 2017 |
23787 |
550.61 |
| Apr 14 2017 |
23825 |
550.61 |
| Apr 07 2017 |
23826 |
550.61 |
| Mar 31 2017 |
23825 |
550.61 |
| Mar 24 2017 |
23827 |
550.61 |
| Mar 17 2017 |
23820 |
550.61 |
| Mar 10 2017 |
23840 |
550.61 |
| Mar 03 2017 |
23840 |
550.61 |
| Feb 24 2017 |
23846 |
550.61 |
| Feb 17 2017 |
23864 |
550.61 |
| Feb 10 2017 |
23889 |
550.61 |
| Feb 03 2017 |
23887 |
550.61 |
| Jan 27 2017 |
23862 |
550.61 |
| Jan 20 2017 |
23875 |
550.61 |
| Jan 13 2017 |
23906 |
550.61 |
| Jan 06 2017 |
24212 |
550.61 |
| Dec 30 2016 |
24302 |
550.61 |
| Dec 23 2016 |
24302 |
550.61 |
| Dec 16 2016 |
24350 |
550.61 |
| Dec 09 2016 |
24543 |
550.61 |
| Dec 02 2016 |
25077 |
550.61 |
| Nov 25 2016 |
25119 |
552.41 |
| Nov 18 2016 |
25530 |
552.41 |
| Nov 11 2016 |
26479 |
558.26 |
| Nov 04 2016 |
26696 |
559.23 |
| Oct 28 2016 |
27475 |
566.44 |
| Oct 21 2016 |
28044 |
570.77 |
| Oct 14 2016 |
29735 |
588.02 |
| Oct 07 2016 |
29745 |
590.21 |
| Sep 30 2016 |
30682 |
601.01 |
| Sep 23 2016 |
30868 |
609.42 |
| Sep 16 2016 |
30751 |
614.44 |
| Sep 09 2016 |
30225 |
614.44 |
| Sep 02 2016 |
30142 |
614.44 |
| Aug 26 2016 |
30186 |
614.44 |
| Aug 19 2016 |
29633 |
614.44 |
| Aug 12 2016 |
29623 |
614.44 |
| Aug 05 2016 |
29644 |
614.44 |
| Jul 29 2016 |
29646 |
614.44 |
| Jul 22 2016 |
29613 |
614.44 |
| Jun 28 2016 |
29615 |
614.44 |
| Jun 21 2016 |
29699 |
614.44 |
| Jun 14 2016 |
29699 |
614.44 |
| Jun 07 2016 |
29701 |
614.44 |
| May 31 2016 |
29708 |
614.44 |
| May 24 2016 |
29708 |
614.44 |
| May 17 2016 |
29682 |
614.44 |
| May 10 2016 |
29683 |
614.44 |
| May 03 2016 |
29689 |
614.44 |
| Apr 26 2016 |
29684 |
614.44 |
| Apr 19 2016 |
29640 |
614.44 |
| Apr 12 2016 |
29707 |
614.44 |
| Apr 05 2016 |
29707 |
614.44 |
| Mar 29 2016 |
29707 |
614.44 |
| Mar 22 2016 |
29686 |
614.44 |
| Mar 15 2016 |
29687 |
614.44 |
| Mar 08 2016 |
29711 |
614.44 |
| Mar 01 2016 |
29706 |
614.44 |
| Feb 23 2016 |
29701 |
614.44 |
| Feb 16 2016 |
29613 |
614.44 |
| Feb 09 2016 |
29613 |
614.44 |
| Feb 02 2016 |
29550 |
614.44 |
| Jan 26 2016 |
29594 |
614.44 |
| Jan 19 2016 |
29610 |
614.44 |
| Jan 12 2016 |
29180 |
614.44 |
| Jan 05 2016 |
29662 |
614.44 |
| Dec 29 2015 |
29699 |
614.44 |
| Dec 22 2015 |
29468 |
614.44 |
| Dec 15 2015 |
29337 |
614.44 |
| Dec 08 2015 |
29673 |
614.44 |
| Dec 01 2015 |
29333 |
608.4 |
| Nov 24 2015 |
29051 |
608.4 |
| Nov 17 2015 |
28735 |
608.4 |
| Nov 10 2015 |
29429 |
615.72 |
| Nov 03 2015 |
30826 |
631.84 |
| Oct 27 2015 |
30976 |
631.84 |
| Oct 20 2015 |
32041 |
645.61 |
| Oct 13 2015 |
31357 |
645.61 |
| Oct 06 2015 |
31239 |
645.61 |
| Sep 29 2015 |
30113 |
631.29 |
| Sep 22 2015 |
22215 |
650.95 |
| Sep 15 2015 |
25683 |
650.95 |
| Sep 14 2015 |
30216 |
650.95 |
