| Dec 22 2022 |
9962 |
486.89 |
| Dec 15 2022 |
9936 |
486.89 |
| Dec 08 2022 |
9871 |
486.89 |
| Dec 01 2022 |
9755 |
486.89 |
| Nov 24 2022 |
9740 |
486.89 |
| Nov 17 2022 |
9558 |
486.89 |
| Nov 10 2022 |
9399 |
486.89 |
| Nov 03 2022 |
9108 |
486.89 |
| Oct 27 2022 |
8555 |
486.89 |
| Oct 20 2022 |
8253 |
486.89 |
| Oct 13 2022 |
8123 |
486.89 |
| Oct 06 2022 |
7817 |
486.89 |
| Sep 29 2022 |
7586 |
486.89 |
| Sep 22 2022 |
7486 |
486.89 |
| Sep 15 2022 |
7384 |
486.89 |
| Sep 08 2022 |
7368 |
486.89 |
| Sep 01 2022 |
7363 |
486.89 |
| Aug 25 2022 |
7347 |
486.89 |
| Aug 18 2022 |
7343 |
486.89 |
| Aug 11 2022 |
7357 |
486.89 |
| Aug 04 2022 |
7334 |
486.89 |
| Jul 28 2022 |
7334 |
486.89 |
| Jul 21 2022 |
7334 |
486.89 |
| Jul 14 2022 |
7334 |
486.89 |
| Jul 07 2022 |
7334 |
486.89 |
| Jun 30 2022 |
7334 |
486.89 |
| Jun 23 2022 |
7312 |
486.89 |
| Jun 16 2022 |
7312 |
486.89 |
| Jun 09 2022 |
7319 |
486.89 |
| Jun 02 2022 |
7319 |
486.89 |
| May 26 2022 |
7318 |
486.89 |
| May 19 2022 |
7318 |
486.89 |
| May 12 2022 |
7318 |
486.89 |
| May 05 2022 |
7318 |
486.89 |
| Apr 28 2022 |
7307 |
486.89 |
| Apr 21 2022 |
7307 |
486.89 |
| Apr 14 2022 |
7307 |
486.89 |
| Apr 07 2022 |
7307 |
486.89 |
| Mar 31 2022 |
7307 |
486.89 |
| Mar 24 2022 |
7307 |
486.89 |
| Mar 17 2022 |
7297 |
486.89 |
| Mar 10 2022 |
7297 |
486.89 |
| Mar 03 2022 |
7297 |
486.89 |
| Feb 24 2022 |
7286 |
486.89 |
| Feb 17 2022 |
7291 |
486.89 |
| Feb 10 2022 |
7297 |
486.89 |
| Feb 03 2022 |
7310 |
486.89 |
| Jan 27 2022 |
7313 |
486.89 |
| Jan 20 2022 |
7186 |
486.89 |
| Jan 13 2022 |
7215 |
486.89 |
| Jan 06 2022 |
7360 |
486.89 |
| Dec 30 2021 |
7389 |
486.89 |
| Dec 23 2021 |
7407 |
486.89 |
| Dec 16 2021 |
7398 |
486.89 |
| Dec 09 2021 |
7433 |
486.89 |
| Dec 02 2021 |
7629 |
490.18 |
| Nov 25 2021 |
8070 |
508.18 |
| Nov 18 2021 |
8100 |
508.18 |
| Nov 11 2021 |
8118 |
508.18 |
| Nov 04 2021 |
8301 |
508.18 |
| Oct 28 2021 |
8631 |
508.18 |
| Oct 21 2021 |
8696 |
508.18 |
| Oct 14 2021 |
8863 |
508.18 |
| Oct 07 2021 |
8397 |
520.15 |
| Sep 30 2021 |
8294 |
520.15 |
| Sep 23 2021 |
7999 |
520.15 |
| Sep 16 2021 |
7841 |
520.15 |
| Sep 09 2021 |
7741 |
520.15 |
| Sep 02 2021 |
8766 |
550.73 |
| Oct 27 2017 |
28026 |
580.77 |
| Oct 20 2017 |
27970 |
580.77 |
| Oct 13 2017 |
32625 |
647.12 |
| Oct 06 2017 |
29287 |
604.56 |
| Sep 29 2017 |
29276 |
604.56 |
| Sep 22 2017 |
29090 |
604.56 |
| Sep 15 2017 |
29953 |
616.25 |
| Sep 08 2017 |
29595 |
616.25 |
| Sep 01 2017 |
29625 |
616.25 |
| Aug 25 2017 |
29605 |
616.25 |
| Aug 18 2017 |
29634 |
616.25 |
| Aug 11 2017 |
29472 |
616.25 |
| Aug 04 2017 |
29502 |
616.25 |
| Jul 28 2017 |
29499 |
616.25 |
| Jul 21 2017 |
29534 |
616.25 |
| Jul 14 2017 |
29533 |
616.25 |
| Jul 07 2017 |
29526 |
616.25 |
| Jun 30 2017 |
29535 |
616.25 |
| Jun 23 2017 |
29533 |
616.25 |
| Jun 16 2017 |
29542 |
616.25 |
| Jun 09 2017 |
29512 |
616.25 |
| Jun 02 2017 |
29517 |
616.25 |
| May 26 2017 |
29292 |
616.25 |
| May 19 2017 |
29339 |
616.25 |
| May 12 2017 |
29275 |
616.25 |
| May 05 2017 |
29154 |
616.25 |
| Apr 28 2017 |
29110 |
616.25 |
| Apr 21 2017 |
29082 |
616.25 |
| Apr 14 2017 |
29131 |
616.25 |
| Apr 07 2017 |
29132 |
616.25 |
| Mar 31 2017 |
29131 |
616.25 |
| Mar 24 2017 |
29133 |
616.25 |
| Mar 17 2017 |
29129 |
616.25 |
| Mar 10 2017 |
29148 |
616.25 |
| Mar 03 2017 |
29148 |
616.25 |
| Feb 24 2017 |
29152 |
616.25 |
| Feb 17 2017 |
29171 |
616.25 |
| Feb 10 2017 |
29198 |
616.25 |
| Feb 03 2017 |
29194 |
616.25 |
| Jan 27 2017 |
29152 |
616.25 |
| Jan 20 2017 |
29168 |
616.25 |
| Jan 13 2017 |
29211 |
616.25 |
| Jan 06 2017 |
29556 |
616.25 |
| Dec 30 2016 |
29649 |
616.25 |
| Dec 23 2016 |
29642 |
616.25 |
| Dec 16 2016 |
29689 |
616.25 |
| Dec 09 2016 |
29909 |
616.25 |
| Dec 02 2016 |
30612 |
616.25 |
| Nov 25 2016 |
30502 |
616.25 |
| Nov 18 2016 |
31104 |
616.25 |
| Nov 11 2016 |
31660 |
616.25 |
| Nov 04 2016 |
31888 |
616.25 |
| Oct 28 2016 |
32851 |
628.08 |
| Oct 21 2016 |
33010 |
628.08 |
| Oct 14 2016 |
29663 |
587.21 |
| Oct 07 2016 |
29690 |
589.61 |
| Sep 30 2016 |
26852 |
560.53 |
| Sep 23 2016 |
26337 |
560.53 |
| Sep 16 2016 |
27563 |
577.97 |
| Sep 09 2016 |
25502 |
560.46 |
| Sep 02 2016 |
25414 |
560.46 |
| Aug 26 2016 |
25456 |
560.46 |
| Aug 19 2016 |
24988 |
560.46 |
| Aug 12 2016 |
24973 |
560.46 |
| Aug 05 2016 |
24994 |
560.46 |
| Jul 29 2016 |
24996 |
560.46 |
| Jul 22 2016 |
24966 |
560.46 |
| Jun 28 2016 |
24968 |
560.46 |
| Jun 21 2016 |
25039 |
560.46 |
| Jun 14 2016 |
25039 |
560.46 |
| Jun 07 2016 |
25041 |
560.46 |
| May 31 2016 |
25048 |
560.46 |
| May 24 2016 |
25048 |
560.46 |
| May 17 2016 |
25024 |
560.46 |
| May 10 2016 |
25025 |
560.46 |
| May 03 2016 |
25031 |
560.46 |
| Apr 26 2016 |
25026 |
560.46 |
| Apr 19 2016 |
24986 |
560.46 |
| Apr 12 2016 |
25044 |
560.46 |
| Apr 05 2016 |
25044 |
560.46 |
| Mar 29 2016 |
25044 |
560.46 |
| Mar 22 2016 |
25026 |
560.46 |
| Mar 15 2016 |
25027 |
560.46 |
| Mar 08 2016 |
25050 |
560.46 |
| Mar 01 2016 |
25046 |
560.46 |
| Feb 23 2016 |
25043 |
560.46 |
| Feb 16 2016 |
24965 |
560.46 |
| Feb 09 2016 |
24965 |
560.46 |
| Feb 02 2016 |
24907 |
560.46 |
| Jan 26 2016 |
24952 |
560.46 |
| Jan 19 2016 |
24962 |
560.46 |
| Jan 12 2016 |
24515 |
560.46 |
| Jan 05 2016 |
24961 |
560.46 |
| Dec 29 2015 |
24997 |
560.46 |
| Dec 22 2015 |
24800 |
560.46 |
| Dec 15 2015 |
24701 |
560.46 |
| Dec 08 2015 |
25042 |
560.46 |
| Dec 01 2015 |
25125 |
560.46 |
| Nov 24 2015 |
24902 |
560.46 |
| Nov 17 2015 |
24622 |
560.46 |
| Nov 10 2015 |
24676 |
560.46 |
| Nov 03 2015 |
24741 |
560.46 |
| Oct 27 2015 |
24832 |
560.46 |
| Oct 20 2015 |
24757 |
559.73 |
| Oct 13 2015 |
26313 |
584.31 |
| Oct 06 2015 |
29869 |
626.4 |
| Sep 29 2015 |
32148 |
664.68 |
| Sep 22 2015 |
30829 |
643.66 |
| Sep 15 2015 |
8743 |
626.3 |
| Sep 14 2015 |
28597 |
626.3 |
