Jan 04 2019 |
25322 |
583.13 |
Dec 28 2018 |
25237 |
583.13 |
Dec 21 2018 |
25053 |
583.13 |
Dec 14 2018 |
25965 |
594.57 |
Dec 07 2018 |
26370 |
595.56 |
Nov 30 2018 |
26612 |
593.65 |
Nov 23 2018 |
26927 |
593.65 |
Nov 16 2018 |
27538 |
593.65 |
Nov 09 2018 |
27253 |
586.79 |
Nov 02 2018 |
27442 |
586.79 |
Oct 26 2018 |
27274 |
586.79 |
Oct 19 2018 |
27359 |
585.6 |
Oct 12 2018 |
27167 |
585.6 |
Oct 05 2018 |
26893 |
585.6 |
Sep 28 2018 |
26986 |
585.6 |
Sep 21 2018 |
27028 |
585.6 |
Sep 14 2018 |
26699 |
585.6 |
Sep 07 2018 |
26444 |
585.6 |
Aug 31 2018 |
26182 |
585.6 |
Aug 24 2018 |
26098 |
585.6 |
Aug 17 2018 |
26088 |
585.6 |
Aug 10 2018 |
26101 |
585.6 |
Aug 03 2018 |
26136 |
585.6 |
Jul 27 2018 |
26153 |
585.6 |
Jul 20 2018 |
26180 |
585.6 |
Jul 13 2018 |
26183 |
585.6 |
Jul 06 2018 |
26154 |
585.6 |
Jun 29 2018 |
26228 |
585.6 |
Jun 22 2018 |
26228 |
585.6 |
Jun 15 2018 |
26253 |
585.6 |
Jun 08 2018 |
26289 |
585.6 |
Jun 01 2018 |
26269 |
585.6 |
May 25 2018 |
26298 |
585.6 |
May 18 2018 |
26242 |
585.6 |
May 11 2018 |
26273 |
585.6 |
May 04 2018 |
26388 |
585.6 |
Apr 27 2018 |
26377 |
585.6 |
Apr 20 2018 |
26447 |
585.6 |
Apr 13 2018 |
26439 |
585.6 |
Apr 06 2018 |
26439 |
585.6 |
Mar 30 2018 |
26438 |
585.6 |
Mar 23 2018 |
26438 |
585.6 |
Mar 16 2018 |
26420 |
585.6 |
Mar 09 2018 |
26420 |
585.6 |
Mar 02 2018 |
26428 |
585.6 |
Feb 23 2018 |
26418 |
585.6 |
Feb 16 2018 |
26435 |
585.6 |
Feb 09 2018 |
26426 |
585.6 |
Feb 02 2018 |
26450 |
585.6 |
Jan 26 2018 |
26486 |
585.6 |
Jan 19 2018 |
26498 |
587.1 |
Jan 12 2018 |
26028 |
587.1 |
Jan 05 2018 |
26893 |
595.54 |
Dec 29 2017 |
26733 |
592.21 |
Dec 22 2017 |
26728 |
592.21 |
Dec 15 2017 |
26751 |
592.21 |
Dec 08 2017 |
27695 |
599.57 |
Dec 01 2017 |
28589 |
606.63 |
Nov 24 2017 |
28628 |
606.63 |
Nov 17 2017 |
28988 |
606.63 |
Nov 10 2017 |
31028 |
624.07 |
Nov 03 2017 |
31223 |
624.07 |
Oct 27 2017 |
31441 |
624.07 |
Oct 20 2017 |
32806 |
644.72 |
Oct 13 2017 |
32460 |
644.72 |
Oct 06 2017 |
32165 |
644.72 |
Sep 29 2017 |
31364 |
631.95 |
Sep 22 2017 |
31198 |
631.95 |
Sep 15 2017 |
31879 |
642.77 |
Sep 08 2017 |
31127 |
638.04 |
Sep 01 2017 |
31154 |
638.04 |
Aug 25 2017 |
31130 |
638.04 |
Aug 18 2017 |
31158 |
638.04 |
Aug 11 2017 |
30992 |
638.04 |
Aug 04 2017 |
31022 |
638.04 |
Jul 28 2017 |
31019 |
638.04 |
Jul 21 2017 |
31055 |
638.04 |
Jul 14 2017 |
31048 |
638.04 |
Jul 07 2017 |
31041 |
638.04 |
Jun 30 2017 |
31051 |
638.04 |
Jun 23 2017 |
31050 |
638.04 |
Jun 16 2017 |
31061 |
638.04 |
Jun 09 2017 |
31029 |
638.04 |
Jun 02 2017 |
31034 |
638.04 |
May 26 2017 |
30800 |
638.04 |
May 19 2017 |
30845 |
638.04 |
May 12 2017 |
30782 |
638.04 |
May 05 2017 |
30659 |
638.04 |
Apr 28 2017 |
30612 |
638.04 |
Apr 21 2017 |
30581 |
638.04 |
Apr 14 2017 |
30636 |
638.04 |
Apr 07 2017 |
30637 |
638.04 |
Mar 31 2017 |
30636 |
638.04 |
Mar 24 2017 |
30638 |
638.04 |
Mar 17 2017 |
30632 |
638.04 |
Mar 10 2017 |
30652 |
638.04 |
Mar 03 2017 |
30652 |
638.04 |
Feb 24 2017 |
30656 |
638.04 |
Feb 17 2017 |
30676 |
638.04 |
Feb 10 2017 |
30703 |
638.04 |
Feb 03 2017 |
30699 |
638.04 |
Jan 27 2017 |
30657 |
638.04 |
Jan 20 2017 |
31689 |
655.09 |
Jan 13 2017 |
31734 |
655.09 |
Jan 06 2017 |
32101 |
655.09 |
Dec 30 2016 |
32188 |
655.09 |
Dec 23 2016 |
32181 |
655.09 |
Dec 16 2016 |
32219 |
655.09 |
Dec 09 2016 |
32480 |
655.09 |
Dec 02 2016 |
34157 |
672.95 |
Nov 25 2016 |
34005 |
672.95 |
Nov 18 2016 |
34714 |
672.95 |
Nov 11 2016 |
35463 |
674.22 |
Nov 04 2016 |
34796 |
657.56 |
Oct 28 2016 |
34667 |
654.01 |
Oct 21 2016 |
34844 |
654.01 |
Oct 14 2016 |
34799 |
650.76 |
Oct 07 2016 |
34589 |
650.76 |
Sep 30 2016 |
34552 |
650.76 |
Sep 23 2016 |
33595 |
644.92 |
Sep 16 2016 |
33049 |
644.92 |
Sep 09 2016 |
31707 |
634.23 |
Sep 02 2016 |
31631 |
634.23 |
Aug 26 2016 |
31673 |
634.23 |
Aug 19 2016 |
31109 |
634.23 |
Aug 12 2016 |
31102 |
634.23 |
Aug 05 2016 |
31123 |
634.23 |
Jul 29 2016 |
31125 |
634.23 |
Jul 22 2016 |
31092 |
634.23 |
Jun 28 2016 |
31094 |
634.23 |
Jun 21 2016 |
31180 |
634.23 |
Jun 14 2016 |
31180 |
634.23 |
Jun 07 2016 |
31182 |
634.23 |
May 31 2016 |
31189 |
634.23 |
May 24 2016 |
31189 |
634.23 |
May 17 2016 |
31160 |
634.23 |
May 10 2016 |
31161 |
634.23 |
May 03 2016 |
31167 |
634.23 |
Apr 26 2016 |
31162 |
634.23 |
Apr 19 2016 |
31113 |
634.23 |
Apr 12 2016 |
31183 |
634.23 |
Apr 05 2016 |
31183 |
634.23 |
Mar 29 2016 |
31183 |
634.23 |
Mar 22 2016 |
31163 |
634.23 |
Mar 15 2016 |
31164 |
634.23 |
Mar 08 2016 |
31188 |
634.23 |
Mar 01 2016 |
31183 |
634.23 |
Feb 23 2016 |
31179 |
634.23 |
Feb 16 2016 |
31092 |
634.23 |
Feb 09 2016 |
31092 |
634.23 |
Feb 02 2016 |
31028 |
634.23 |
Jan 26 2016 |
31073 |
634.23 |
Jan 19 2016 |
31087 |
634.23 |
Jan 12 2016 |
30659 |
634.23 |
Jan 05 2016 |
31141 |
634.23 |
Dec 29 2015 |
31188 |
634.23 |
Dec 22 2015 |
30958 |
634.23 |
Dec 15 2015 |
30828 |
634.23 |
Dec 08 2015 |
31189 |
634.23 |
Dec 01 2015 |
31336 |
634.23 |
Nov 24 2015 |
31051 |
634.23 |
Nov 17 2015 |
30711 |
634.23 |
Nov 10 2015 |
30817 |
634.23 |
Nov 03 2015 |
31419 |
639.79 |
Oct 27 2015 |
31589 |
639.79 |
Oct 20 2015 |
30492 |
624.78 |
Oct 13 2015 |
29848 |
624.78 |
Oct 06 2015 |
29764 |
624.78 |
Sep 29 2015 |
29668 |
624.78 |
Sep 22 2015 |
19886 |
608.92 |
Sep 15 2015 |
28209 |
608.92 |
Sep 14 2015 |
27247 |
608.92 |