| Sep 06 2019 |
26704 |
610.79 |
| Aug 30 2019 |
26807 |
610.79 |
| Aug 23 2019 |
26827 |
610.79 |
| Aug 16 2019 |
26567 |
610.79 |
| Aug 09 2019 |
26567 |
610.79 |
| Aug 02 2019 |
26583 |
610.79 |
| Jul 26 2019 |
26599 |
610.79 |
| Jul 19 2019 |
26613 |
610.79 |
| Jul 12 2019 |
26662 |
610.79 |
| Jul 05 2019 |
26676 |
610.79 |
| Jun 28 2019 |
26734 |
610.79 |
| Jun 21 2019 |
26765 |
610.79 |
| Jun 14 2019 |
26756 |
610.79 |
| Jun 07 2019 |
26730 |
610.79 |
| May 31 2019 |
26767 |
610.79 |
| May 24 2019 |
26772 |
610.79 |
| May 17 2019 |
26817 |
610.79 |
| May 10 2019 |
26807 |
610.79 |
| May 03 2019 |
26838 |
610.79 |
| Apr 26 2019 |
26833 |
610.79 |
| Apr 19 2019 |
26837 |
610.79 |
| Apr 12 2019 |
26847 |
610.79 |
| Apr 05 2019 |
26847 |
610.79 |
| Mar 29 2019 |
26848 |
610.79 |
| Mar 22 2019 |
26830 |
610.79 |
| Mar 15 2019 |
26843 |
610.79 |
| Mar 08 2019 |
26746 |
610.79 |
| Mar 01 2019 |
26754 |
610.79 |
| Feb 22 2019 |
26744 |
610.79 |
| Feb 15 2019 |
26751 |
610.79 |
| Feb 08 2019 |
26708 |
610.79 |
| Feb 01 2019 |
26735 |
610.79 |
| Jan 25 2019 |
26752 |
610.79 |
| Jan 18 2019 |
26224 |
610.79 |
| Jan 11 2019 |
26962 |
610.79 |
| Jan 04 2019 |
27135 |
610.79 |
| Dec 28 2018 |
27043 |
610.79 |
| Dec 21 2018 |
26839 |
610.79 |
| Dec 14 2018 |
27044 |
610.79 |
| Dec 07 2018 |
27391 |
610.79 |
| Nov 30 2018 |
27793 |
610.79 |
| Nov 23 2018 |
25465 |
573.25 |
| Nov 16 2018 |
26008 |
573.25 |
| Nov 09 2018 |
26205 |
573.25 |
| Nov 02 2018 |
26372 |
573.25 |
| Oct 26 2018 |
26167 |
573.25 |
| Oct 19 2018 |
26342 |
573.25 |
| Oct 12 2018 |
26163 |
573.25 |
| Oct 05 2018 |
24774 |
559.85 |
| Sep 28 2018 |
27253 |
588.97 |
| Sep 21 2018 |
27307 |
588.97 |
| Sep 14 2018 |
27630 |
597.9 |
| Sep 07 2018 |
24264 |
558.28 |
| Aug 31 2018 |
24024 |
558.28 |
| Aug 24 2018 |
23946 |
558.28 |
| Aug 17 2018 |
23935 |
558.28 |
| Aug 10 2018 |
23948 |
558.28 |
| Aug 03 2018 |
23980 |
558.28 |
| Jul 27 2018 |
23996 |
558.28 |
| Jul 20 2018 |
24023 |
558.28 |
| Jul 13 2018 |
24027 |
558.28 |
| Jul 06 2018 |
23995 |
558.28 |
| Jun 29 2018 |
24064 |
558.28 |
| Jun 22 2018 |
24064 |
558.28 |
| Jun 15 2018 |
24088 |
558.28 |
| Jun 08 2018 |
24126 |
558.28 |
| Jun 01 2018 |
24107 |
558.28 |
| May 25 2018 |
24132 |
558.28 |
| May 18 2018 |
24078 |
558.28 |
| May 11 2018 |
24106 |
558.28 |
| May 04 2018 |
24217 |
558.28 |
| Apr 27 2018 |
24206 |
558.28 |
| Apr 20 2018 |
24270 |
558.28 |
| Apr 13 2018 |
24264 |
558.28 |
| Apr 06 2018 |
24264 |
558.28 |
| Mar 30 2018 |
24261 |
558.28 |
| Mar 23 2018 |
24261 |
558.28 |
| Mar 16 2018 |
24242 |
558.28 |
| Mar 09 2018 |
24242 |
558.28 |
| Mar 02 2018 |
24251 |
558.28 |
| Feb 23 2018 |
24243 |
558.28 |
| Feb 16 2018 |
24260 |
558.28 |
| Feb 09 2018 |
24253 |
558.28 |
| Feb 02 2018 |
24274 |
558.28 |
| Jan 26 2018 |
24307 |
558.28 |
| Jan 19 2018 |
24221 |
558.28 |
| Jan 12 2018 |
23751 |
558.28 |
| Jan 05 2018 |
23960 |
558.28 |
| Dec 29 2017 |
24032 |
558.28 |
| Dec 22 2017 |
24023 |
558.28 |
| Dec 15 2017 |
24027 |
558.28 |
| Dec 08 2017 |
24450 |
558.28 |
| Dec 01 2017 |
24731 |
558.28 |
| Nov 24 2017 |
24553 |
555.6 |
| Nov 17 2017 |
24882 |
555.89 |
| Nov 10 2017 |
25554 |
555.89 |
| Nov 03 2017 |
25662 |
555.89 |
| Oct 27 2017 |
25765 |
555.89 |
| Oct 20 2017 |
24839 |
546.41 |
| Oct 13 2017 |
24563 |
546.41 |
| Oct 06 2017 |
24326 |
546.41 |
| Sep 29 2017 |
21570 |
517.83 |
| Sep 22 2017 |
21445 |
517.83 |
| Sep 15 2017 |
20379 |
507.54 |
| Sep 08 2017 |
20339 |
509.2 |
| Sep 01 2017 |
20368 |
509.2 |
| Aug 25 2017 |
19799 |
503.67 |
| Aug 18 2017 |
19837 |
503.67 |
| Aug 11 2017 |
19733 |
503.67 |
| Aug 04 2017 |
19762 |
503.67 |
| Jul 28 2017 |
19759 |
503.67 |
| Jul 21 2017 |
19782 |
503.67 |
| Jul 14 2017 |
19778 |
503.67 |
| Jul 07 2017 |
19774 |
503.67 |
| Jun 30 2017 |
19782 |
503.67 |
| Jun 23 2017 |
19782 |
503.67 |
| Jun 16 2017 |
19780 |
503.67 |
| Jun 09 2017 |
19755 |
503.67 |
| Jun 02 2017 |
19760 |
503.67 |
| May 26 2017 |
19584 |
503.67 |
| May 19 2017 |
19607 |
503.67 |
| May 12 2017 |
19544 |
503.67 |
| May 05 2017 |
19482 |
503.67 |
| Apr 28 2017 |
19452 |
503.67 |
| Apr 21 2017 |
19423 |
503.67 |
| Apr 14 2017 |
19461 |
503.67 |
| Apr 07 2017 |
19462 |
503.67 |
| Mar 31 2017 |
19462 |
503.67 |
| Mar 24 2017 |
19463 |
503.67 |
| Mar 17 2017 |
19454 |
503.67 |
| Mar 10 2017 |
19473 |
503.67 |
| Mar 03 2017 |
19473 |
503.67 |
| Feb 24 2017 |
19476 |
503.67 |
| Feb 17 2017 |
19493 |
503.67 |
| Feb 10 2017 |
19516 |
503.67 |
| Feb 03 2017 |
19509 |
503.67 |
| Jan 27 2017 |
19501 |
503.67 |
| Jan 20 2017 |
19521 |
503.67 |
| Jan 13 2017 |
19550 |
503.67 |
| Jan 06 2017 |
19809 |
503.67 |
| Dec 30 2016 |
19885 |
503.67 |
| Dec 23 2016 |
19890 |
503.67 |
| Dec 16 2016 |
19923 |
503.67 |
| Dec 09 2016 |
20023 |
503.67 |
| Dec 02 2016 |
20445 |
503.67 |
| Nov 25 2016 |
19839 |
498.98 |
| Nov 18 2016 |
20117 |
498.98 |
| Nov 11 2016 |
20431 |
498.98 |
| Nov 04 2016 |
20506 |
498.98 |
| Oct 28 2016 |
19943 |
494.15 |
| Oct 21 2016 |
19654 |
490.48 |
| Oct 14 2016 |
19579 |
490.48 |
| Oct 07 2016 |
19444 |
490.48 |
| Sep 30 2016 |
19378 |
490.48 |
| Sep 23 2016 |
19036 |
490.48 |
| Sep 16 2016 |
18693 |
490.48 |
| Sep 09 2016 |
19412 |
499.03 |
| Sep 02 2016 |
19343 |
499.03 |
| Aug 26 2016 |
20342 |
508.33 |
| Aug 19 2016 |
19942 |
508.33 |
| Aug 12 2016 |
19929 |
508.33 |
| Aug 05 2016 |
19948 |
508.33 |
| Jul 29 2016 |
19950 |
508.33 |
| Jul 22 2016 |
19928 |
508.33 |
| Jun 28 2016 |
19930 |
508.33 |
| Jun 21 2016 |
19991 |
508.33 |
| Jun 14 2016 |
19991 |
508.33 |
| Jun 07 2016 |
19992 |
508.33 |
| May 31 2016 |
20001 |
508.33 |
| May 24 2016 |
20001 |
508.33 |
| May 17 2016 |
19984 |
508.33 |
| May 10 2016 |
19984 |
508.33 |
| May 03 2016 |
19989 |
508.33 |
| Apr 26 2016 |
19985 |
508.33 |
| Apr 19 2016 |
19957 |
508.33 |
| Apr 12 2016 |
19997 |
508.33 |
| Apr 05 2016 |
19997 |
508.33 |
| Mar 29 2016 |
19997 |
508.33 |
| Mar 22 2016 |
19986 |
508.33 |
| Mar 15 2016 |
19984 |
508.33 |
| Mar 08 2016 |
20004 |
508.33 |
| Mar 01 2016 |
20001 |
508.33 |
| Feb 23 2016 |
19997 |
508.33 |
| Feb 16 2016 |
19928 |
508.33 |
| Feb 09 2016 |
19928 |
508.33 |
| Feb 02 2016 |
19870 |
508.33 |
| Jan 26 2016 |
19908 |
508.33 |
| Jan 19 2016 |
19913 |
508.33 |
| Jan 12 2016 |
19464 |
508.33 |
| Jan 05 2016 |
19889 |
508.33 |
| Dec 29 2015 |
19907 |
508.33 |
| Dec 22 2015 |
19730 |
508.33 |
| Dec 15 2015 |
19626 |
508.33 |
| Dec 08 2015 |
19921 |
508.33 |
| Dec 01 2015 |
20000 |
508.33 |
| Nov 24 2015 |
21415 |
523.85 |
| Nov 17 2015 |
21079 |
523.85 |
| Nov 10 2015 |
21091 |
523.85 |
| Nov 03 2015 |
21131 |
523.85 |
| Oct 27 2015 |
22214 |
534.51 |
| Oct 20 2015 |
23858 |
550.7 |
| Oct 13 2015 |
23189 |
550.7 |
| Oct 06 2015 |
22626 |
544.72 |
| Sep 29 2015 |
22582 |
544.72 |
| Sep 22 2015 |
9254 |
546.5 |
| Sep 15 2015 |
14826 |
546.5 |
| Sep 14 2015 |
21894 |
546.5 |
