| Apr 24 2024 |
600 |
447.27 |
| Apr 18 2024 |
600 |
447.27 |
| Apr 11 2024 |
600 |
447.27 |
| Apr 04 2024 |
600 |
447.27 |
| Mar 28 2024 |
600 |
447.27 |
| Mar 21 2024 |
600 |
447.27 |
| Mar 14 2024 |
600 |
447.27 |
| Mar 07 2024 |
600 |
447.27 |
| Feb 29 2024 |
600 |
447.27 |
| Feb 22 2024 |
600 |
447.27 |
| Feb 15 2024 |
602 |
447.27 |
| Feb 08 2024 |
603 |
447.27 |
| Feb 01 2024 |
608 |
447.27 |
| Jan 25 2024 |
610 |
447.27 |
| Jan 18 2024 |
609 |
447.27 |
| Jan 11 2024 |
604 |
447.27 |
| Jan 04 2024 |
612 |
447.27 |
| Dec 28 2023 |
611 |
447.27 |
| Dec 21 2023 |
612 |
447.27 |
| Dec 14 2023 |
611 |
447.27 |
| Dec 07 2023 |
607 |
447.27 |
| Nov 30 2023 |
563 |
438.6 |
| Nov 23 2023 |
571 |
443.12 |
| Nov 16 2023 |
578 |
443.12 |
| Nov 09 2023 |
540 |
436.7 |
| Nov 02 2023 |
551 |
438.99 |
| Oct 26 2023 |
534 |
438.99 |
| Oct 19 2023 |
538 |
438.99 |
| Oct 12 2023 |
527 |
438.58 |
| Oct 05 2023 |
526 |
438.58 |
| Sep 28 2023 |
528 |
438.58 |
| Sep 21 2023 |
541 |
440.54 |
| Sep 14 2023 |
513 |
436.02 |
| Sep 07 2023 |
509 |
436.02 |
| Aug 31 2023 |
508 |
436.02 |
| Aug 24 2023 |
504 |
436.02 |
| Aug 17 2023 |
503 |
436.02 |
| Aug 10 2023 |
503 |
436.02 |
| Aug 03 2023 |
502 |
436.02 |
| Jul 27 2023 |
500 |
436.02 |
| Jul 20 2023 |
492 |
436.02 |
| Jul 13 2023 |
492 |
436.02 |
| Jul 06 2023 |
495 |
436.02 |
| Jun 29 2023 |
495 |
436.02 |
| Jun 22 2023 |
495 |
436.02 |
| Jun 15 2023 |
495 |
436.02 |
| Jun 08 2023 |
496 |
436.02 |
| Jun 01 2023 |
496 |
436.02 |
| May 25 2023 |
496 |
436.02 |
| May 18 2023 |
496 |
436.02 |
| May 11 2023 |
496 |
436.02 |
| May 04 2023 |
496 |
436.02 |
| Apr 27 2023 |
496 |
436.02 |
| Apr 20 2023 |
496 |
436.02 |
| Apr 13 2023 |
496 |
436.02 |
| Apr 06 2023 |
496 |
436.02 |
| Mar 30 2023 |
496 |
436.02 |
| Mar 23 2023 |
496 |
436.02 |
| Mar 16 2023 |
496 |
436.02 |
| Mar 09 2023 |
496 |
436.02 |
| Mar 02 2023 |
496 |
436.02 |
| Feb 23 2023 |
496 |
436.02 |
| Feb 16 2023 |
497 |
436.02 |
| Feb 09 2023 |
499 |
436.02 |
| Feb 02 2023 |
498 |
436.02 |
| Jan 26 2023 |
500 |
436.02 |
| Jan 19 2023 |
501 |
436.02 |
| Jan 12 2023 |
489 |
436.02 |
| Jan 05 2023 |
499 |
436.02 |
| Dec 29 2022 |
498 |
436.02 |
| Dec 22 2022 |
728 |
436.02 |
| Dec 15 2022 |
725 |
436.02 |
| Dec 08 2022 |
724 |
436.02 |
| Dec 01 2022 |
737 |
438.99 |
| Nov 24 2022 |
701 |
434.08 |
| Nov 17 2022 |
681 |
434.08 |
| Nov 10 2022 |
600 |
424.73 |
| Nov 03 2022 |
568 |
419.42 |
| Oct 27 2022 |
490 |
411.73 |
| Oct 20 2022 |
483 |
411.73 |
| Oct 13 2022 |
482 |
411.73 |
| Oct 06 2022 |
465 |
411.73 |
| Sep 29 2022 |
456 |
411.73 |
| Sep 22 2022 |
449 |
411.73 |
| Sep 15 2022 |
435 |
409.71 |
| Sep 08 2022 |
444 |
411.44 |
| Sep 01 2022 |
446 |
411.44 |
| Aug 25 2022 |
465 |
415.89 |
| Aug 18 2022 |
465 |
415.89 |
| Aug 11 2022 |
464 |
415.89 |
| Aug 04 2022 |
461 |
415.89 |
| Jul 28 2022 |
461 |
415.89 |
| Jul 21 2022 |
461 |
415.89 |
| Jul 14 2022 |
461 |
415.89 |
| Jul 07 2022 |
461 |
415.89 |
| Jun 30 2022 |
461 |
415.89 |
| Jun 23 2022 |
460 |
415.89 |
| Jun 16 2022 |
460 |
415.89 |
| Jun 09 2022 |
460 |
415.89 |
| Jun 02 2022 |
460 |
415.89 |
| May 26 2022 |
460 |
415.89 |
| May 19 2022 |
460 |
415.89 |
| May 12 2022 |
460 |
415.89 |
| May 05 2022 |
460 |
415.89 |
| Apr 28 2022 |
460 |
415.89 |
| Apr 21 2022 |
460 |
415.89 |
| Apr 14 2022 |
460 |
415.89 |
| Apr 07 2022 |
460 |
415.89 |
| Mar 31 2022 |
460 |
415.89 |
| Mar 24 2022 |
460 |
415.89 |
| Mar 17 2022 |
460 |
415.89 |
| Mar 10 2022 |
460 |
415.89 |
| Mar 03 2022 |
460 |
415.89 |
| Feb 24 2022 |
463 |
415.89 |
| Feb 17 2022 |
464 |
415.89 |
| Feb 10 2022 |
465 |
415.89 |
| Feb 03 2022 |
466 |
415.89 |
| Jan 27 2022 |
467 |
415.89 |
| Jan 20 2022 |
464 |
415.89 |
| Jan 13 2022 |
467 |
415.89 |
| Jan 06 2022 |
477 |
415.89 |
| Dec 30 2021 |
483 |
415.89 |
| Dec 23 2021 |
489 |
415.89 |
| Dec 16 2021 |
486 |
415.89 |
| Dec 09 2021 |
476 |
415.89 |
| Dec 02 2021 |
482 |
415.89 |
| Nov 25 2021 |
486 |
415.89 |
| Nov 18 2021 |
487 |
415.89 |
| Nov 11 2021 |
456 |
409.22 |
| Nov 04 2021 |
470 |
408.78 |
| Oct 28 2021 |
532 |
416.63 |
| Oct 21 2021 |
529 |
416.63 |
| Oct 14 2021 |
469 |
404.78 |
| Oct 07 2021 |
444 |
402.25 |
| Sep 30 2021 |
412 |
396.3 |
| Sep 23 2021 |
416 |
396.3 |
| Sep 16 2021 |
425 |
396.3 |
| Sep 09 2021 |
407 |
393.89 |
| Sep 02 2021 |
406 |
393.89 |
| Aug 26 2021 |
407 |
393.89 |
| Aug 19 2021 |
407 |
393.89 |
| Aug 12 2021 |
407 |
393.89 |
| Aug 05 2021 |
408 |
393.89 |
| Jul 29 2021 |
408 |
393.89 |
| Jun 03 2021 |
497 |
393.89 |
| Dec 04 2020 |
6227 |
447.18 |
| Nov 27 2020 |
6215 |
447.18 |
| Nov 20 2020 |
7362 |
447.18 |
| Nov 13 2020 |
7051 |
426.69 |
| Nov 06 2020 |
6570 |
407.57 |
| Oct 30 2020 |
6671 |
400.01 |
| Oct 23 2020 |
6738 |
393.89 |
| Oct 16 2020 |
7044 |
393.89 |
| Oct 09 2020 |
7345 |
393.89 |
| Oct 02 2020 |
7602 |
393.89 |
| Sep 25 2020 |
7746 |
393.89 |
| Sep 18 2020 |
7937 |
393.89 |
| Sep 11 2020 |
8052 |
393.89 |
| Sep 04 2020 |
8163 |
393.89 |
| Aug 28 2020 |
8232 |
393.89 |
| Aug 21 2020 |
8272 |
393.89 |
| Aug 14 2020 |
8281 |
393.89 |
| Aug 07 2020 |
8361 |
393.89 |
| Jul 31 2020 |
8393 |
393.89 |
| Jul 24 2020 |
8393 |
393.89 |
| Jul 17 2020 |
8408 |
393.89 |
| Jul 10 2020 |
8433 |
393.89 |
| Jul 03 2020 |
8459 |
393.89 |
| Jun 26 2020 |
8459 |
393.89 |
| Jun 19 2020 |
8459 |
393.89 |
| Jun 12 2020 |
8466 |
393.89 |
| Jun 05 2020 |
8478 |
393.89 |
| May 29 2020 |
8490 |
393.89 |
| May 22 2020 |
8514 |
393.89 |
| May 15 2020 |
8514 |
393.89 |
| May 08 2020 |
8518 |
393.89 |
| May 01 2020 |
8520 |
393.89 |
| Apr 24 2020 |
8551 |
393.89 |
| Apr 17 2020 |
8551 |
393.89 |
| Apr 10 2020 |
8551 |
393.89 |
| Apr 03 2020 |
8551 |
393.89 |
| Mar 27 2020 |
8551 |
393.89 |
| Mar 20 2020 |
8558 |
393.89 |
| Mar 13 2020 |
8558 |
393.89 |
| Mar 06 2020 |
8558 |
393.89 |
| Feb 28 2020 |
8554 |
393.89 |
| Feb 21 2020 |
8592 |
393.89 |
| Feb 14 2020 |
8598 |
393.89 |
| Feb 07 2020 |
8609 |
393.89 |
| Jan 31 2020 |
8627 |
393.89 |
| Jan 24 2020 |
8327 |
393.89 |
| Jan 17 2020 |
8348 |
393.89 |
| Jan 10 2020 |
8840 |
393.89 |
| Jan 03 2020 |
8784 |
393.89 |
| Dec 27 2019 |
8784 |
393.89 |
| Dec 20 2019 |
8796 |
393.89 |
| Dec 13 2019 |
8826 |
393.89 |
| Dec 06 2019 |
8975 |
397.96 |
| Nov 29 2019 |
9171 |
397.96 |
| Nov 22 2019 |
9223 |
397.96 |
| Nov 15 2019 |
9691 |
403.22 |
| Nov 08 2019 |
9990 |
405.89 |
| Nov 01 2019 |
10664 |
413.26 |
| Oct 25 2019 |
11595 |
424.13 |
| Oct 18 2019 |
11322 |
424.13 |
| Oct 11 2019 |
11425 |
424.13 |
| Oct 04 2019 |
11520 |
424 |
| Sep 27 2019 |
11494 |
424 |
| Sep 20 2019 |
11366 |
424 |
| Sep 13 2019 |
11418 |
424 |
| Sep 06 2019 |
10599 |
418.04 |
| Aug 30 2019 |
10628 |
418.04 |
| Aug 23 2019 |
10650 |
418.04 |
| Aug 16 2019 |
10576 |
418.04 |
| Aug 09 2019 |
10576 |
418.04 |
| Aug 02 2019 |
10582 |
418.04 |
| Jul 26 2019 |
10586 |
418.04 |
| Jul 19 2019 |
10601 |
418.04 |
| Jul 12 2019 |
10624 |
418.04 |
| Jul 05 2019 |
10632 |
418.04 |
| Jun 28 2019 |
10648 |
418.04 |
| Jun 21 2019 |
10667 |
418.04 |
| Jun 14 2019 |
10662 |
418.04 |
| Jun 07 2019 |
10651 |
418.04 |
| May 31 2019 |
10669 |
418.04 |
| May 24 2019 |
10665 |
418.04 |
| May 17 2019 |
10682 |
418.04 |
| May 10 2019 |
10676 |
418.04 |
| May 03 2019 |
10686 |
418.04 |
| Apr 26 2019 |
10678 |
418.04 |
| Apr 19 2019 |
10679 |
418.04 |
| Apr 12 2019 |
10682 |
418.04 |
| Apr 05 2019 |
10682 |
418.04 |
| Mar 29 2019 |
10681 |
418.04 |
| Mar 22 2019 |
10679 |
418.04 |
| Mar 15 2019 |
10689 |
418.04 |
| Mar 08 2019 |
10639 |
418.04 |
| Mar 01 2019 |
10642 |
418.04 |
| Feb 22 2019 |
10637 |
418.04 |
| Feb 15 2019 |
10653 |
418.04 |
| Feb 08 2019 |
10644 |
418.04 |
| Feb 01 2019 |
10665 |
418.04 |
| Jan 25 2019 |
10663 |
418.04 |
| Jan 18 2019 |
10292 |
418.04 |
| Jan 11 2019 |
10796 |
418.04 |
| Jan 04 2019 |
10865 |
418.04 |
| Dec 28 2018 |
10872 |
418.04 |
| Dec 21 2018 |
10805 |
418.04 |
| Dec 14 2018 |
11803 |
428.84 |
| Dec 07 2018 |
11952 |
428.84 |
| Nov 30 2018 |
12329 |
431.16 |
| Nov 23 2018 |
12444 |
431.16 |
| Nov 16 2018 |
11646 |
421.22 |
| Nov 09 2018 |
11218 |
416.52 |
| Nov 02 2018 |
12190 |
426.01 |
| Oct 26 2018 |
13175 |
438.02 |
| Oct 19 2018 |
13207 |
438.02 |
| Oct 12 2018 |
13075 |
438.02 |
| Oct 05 2018 |
14242 |
451.97 |
| Sep 28 2018 |
17740 |
483.99 |
| Sep 21 2018 |
17740 |
483.99 |
| Sep 14 2018 |
17547 |
483.99 |
| Sep 07 2018 |
17434 |
483.99 |
| Aug 31 2018 |
18319 |
494.24 |
| Aug 24 2018 |
18241 |
494.24 |
| Aug 17 2018 |
18229 |
494.24 |
| Aug 10 2018 |
18238 |
494.24 |
| Aug 03 2018 |
18262 |
494.24 |
| Jul 27 2018 |
18275 |
494.24 |
| Jul 20 2018 |
18294 |
494.24 |
| Jul 13 2018 |
18298 |
494.24 |
| Jul 06 2018 |
18266 |
494.24 |
| Jun 29 2018 |
18330 |
494.24 |
| Jun 22 2018 |
18330 |
494.24 |
| Jun 15 2018 |
18354 |
494.24 |
| Jun 08 2018 |
18383 |
494.24 |
| Jun 01 2018 |
18371 |
494.24 |
| May 25 2018 |
18391 |
494.24 |
| May 18 2018 |
18354 |
494.24 |
| May 11 2018 |
18381 |
494.24 |
| May 04 2018 |
18464 |
494.24 |
| Apr 27 2018 |
18454 |
494.24 |
| Apr 20 2018 |
18505 |
494.24 |
| Apr 13 2018 |
18500 |
494.24 |
| Apr 06 2018 |
18500 |
494.24 |
| Mar 30 2018 |
18501 |
494.24 |
| Mar 23 2018 |
18501 |
494.24 |
| Mar 16 2018 |
18485 |
494.24 |
| Mar 09 2018 |
18485 |
494.24 |
| Mar 02 2018 |
18491 |
494.24 |
| Feb 23 2018 |
18483 |
494.24 |
| Feb 16 2018 |
18497 |
494.24 |
| Feb 09 2018 |
18488 |
494.24 |
| Feb 02 2018 |
18501 |
494.24 |
| Jan 26 2018 |
18532 |
494.24 |
| Jan 19 2018 |
18476 |
494.24 |
| Jan 12 2018 |
18038 |
494.24 |
| Jan 05 2018 |
18275 |
494.24 |
| Dec 29 2017 |
18315 |
494.24 |
| Dec 22 2017 |
18292 |
494.24 |
| Dec 15 2017 |
16912 |
480.71 |
| Dec 08 2017 |
17260 |
480.71 |
| Dec 01 2017 |
17336 |
480.08 |
| Nov 24 2017 |
17369 |
480.08 |
| Nov 17 2017 |
16861 |
474 |
| Nov 10 2017 |
17281 |
474 |
| Nov 03 2017 |
17287 |
474 |
| Oct 27 2017 |
16379 |
465.96 |
| Oct 20 2017 |
16373 |
465.96 |
| Oct 13 2017 |
15388 |
458.77 |
| Oct 06 2017 |
15245 |
458.86 |
| Sep 29 2017 |
15848 |
464.35 |
| Sep 22 2017 |
16345 |
469.24 |
| Sep 15 2017 |
15474 |
460.93 |
| Sep 08 2017 |
15319 |
460.93 |
| Sep 01 2017 |
15335 |
460.93 |
| Aug 25 2017 |
15353 |
460.93 |
| Aug 18 2017 |
15386 |
460.93 |
| Aug 11 2017 |
15309 |
460.93 |
| Aug 04 2017 |
15331 |
460.93 |
| Jul 28 2017 |
15330 |
460.93 |
| Jul 21 2017 |
15350 |
460.93 |
| Jul 14 2017 |
15358 |
460.93 |
| Jul 07 2017 |
15351 |
460.93 |
| Jun 30 2017 |
15360 |
460.93 |
| Jun 23 2017 |
15360 |
460.93 |
| Jun 16 2017 |
15359 |
460.93 |
| Jun 09 2017 |
15330 |
460.93 |
| Jun 02 2017 |
15331 |
460.93 |
| May 26 2017 |
15182 |
460.93 |
| May 19 2017 |
15202 |
460.93 |
| May 12 2017 |
15148 |
460.93 |
| May 05 2017 |
15107 |
460.93 |
| Apr 28 2017 |
15081 |
460.93 |
| Apr 21 2017 |
15056 |
460.93 |
| Apr 14 2017 |
15076 |
460.93 |
| Apr 07 2017 |
15077 |
460.93 |
| Mar 31 2017 |
15077 |
460.93 |
| Mar 24 2017 |
15078 |
460.93 |
| Mar 17 2017 |
15069 |
460.93 |
| Mar 10 2017 |
15085 |
460.93 |
| Mar 03 2017 |
15085 |
460.93 |
| Feb 24 2017 |
15088 |
460.93 |
| Feb 17 2017 |
15102 |
460.93 |
| Feb 10 2017 |
15122 |
460.93 |
| Feb 03 2017 |
15112 |
460.93 |
| Jan 27 2017 |
15118 |
460.93 |
| Jan 20 2017 |
15145 |
460.93 |
| Jan 13 2017 |
15165 |
460.93 |
| Jan 06 2017 |
15083 |
458.25 |
| Dec 30 2016 |
15337 |
459.88 |
| Dec 23 2016 |
15337 |
459.88 |
| Dec 16 2016 |
15384 |
459.88 |
| Dec 09 2016 |
15434 |
459.88 |
| Dec 02 2016 |
14811 |
451.04 |
| Nov 25 2016 |
14846 |
452.47 |
| Nov 18 2016 |
14932 |
451.4 |
| Nov 11 2016 |
14093 |
442.25 |
| Nov 04 2016 |
14078 |
442.25 |
| Oct 28 2016 |
13986 |
442.25 |
| Oct 21 2016 |
14098 |
442.25 |
| Oct 14 2016 |
14021 |
442.25 |
| Oct 07 2016 |
14572 |
447.88 |
| Sep 30 2016 |
14920 |
451.14 |
| Sep 23 2016 |
15090 |
454.68 |
| Sep 16 2016 |
14802 |
454.91 |
| Sep 09 2016 |
16973 |
475.56 |
| Sep 02 2016 |
16915 |
475.56 |
| Aug 26 2016 |
16935 |
475.56 |
| Aug 19 2016 |
16596 |
475.56 |
| Aug 12 2016 |
16587 |
475.56 |
| Aug 05 2016 |
16605 |
475.56 |
| Jul 29 2016 |
16606 |
475.56 |
| Jul 22 2016 |
16583 |
475.56 |
| Jun 28 2016 |
16585 |
475.56 |
| Jun 21 2016 |
16643 |
475.56 |
| Jun 14 2016 |
16643 |
475.56 |
| Jun 07 2016 |
16645 |
475.56 |
| May 31 2016 |
16655 |
475.56 |
| May 24 2016 |
16655 |
475.56 |
| May 17 2016 |
16640 |
475.56 |
| May 10 2016 |
16640 |
475.56 |
| May 03 2016 |
16641 |
475.56 |
| Apr 26 2016 |
16641 |
475.56 |
| Apr 19 2016 |
16618 |
475.56 |
| Apr 12 2016 |
16655 |
475.56 |
| Apr 05 2016 |
16655 |
475.56 |
| Mar 29 2016 |
16655 |
475.56 |
| Mar 22 2016 |
16645 |
475.56 |
| Mar 15 2016 |
16643 |
475.56 |
| Mar 08 2016 |
16660 |
475.56 |
| Mar 01 2016 |
16656 |
475.56 |
| Feb 23 2016 |
16651 |
475.56 |
| Feb 16 2016 |
16588 |
475.56 |
| Feb 09 2016 |
16588 |
475.56 |
| Feb 02 2016 |
16533 |
475.56 |
| Jan 26 2016 |
16570 |
475.56 |
| Jan 19 2016 |
16582 |
475.56 |
| Jan 12 2016 |
16137 |
475.56 |
| Jan 05 2016 |
16521 |
475.56 |
| Dec 29 2015 |
16534 |
475.56 |
| Dec 22 2015 |
16375 |
475.56 |
| Dec 15 2015 |
16265 |
475.56 |
| Dec 08 2015 |
16520 |
475.56 |
| Dec 01 2015 |
17714 |
487.05 |
| Nov 24 2015 |
17581 |
487.05 |
| Nov 17 2015 |
17257 |
487.05 |
| Nov 10 2015 |
17232 |
487.05 |
| Nov 03 2015 |
17911 |
493.36 |
| Oct 27 2015 |
17946 |
493.36 |
| Oct 20 2015 |
18511 |
498.96 |
| Oct 13 2015 |
18244 |
502.17 |
| Oct 06 2015 |
18879 |
508.8 |
| Sep 29 2015 |
21465 |
533.98 |
| Sep 22 2015 |
1877 |
519.76 |
| Sep 15 2015 |
410 |
519.76 |
| Sep 14 2015 |
19390 |
519.76 |
