| Dec 08 2017 |
14497 |
454.45 |
| Dec 01 2017 |
17153 |
478.36 |
| Nov 24 2017 |
15180 |
459.7 |
| Nov 17 2017 |
15303 |
459.7 |
| Nov 10 2017 |
15597 |
458.47 |
| Nov 03 2017 |
15584 |
458.47 |
| Oct 27 2017 |
14106 |
445.06 |
| Oct 20 2017 |
13391 |
438.78 |
| Oct 13 2017 |
13202 |
438.78 |
| Oct 06 2017 |
13124 |
438.78 |
| Sep 29 2017 |
13132 |
438.78 |
| Sep 22 2017 |
13090 |
438.78 |
| Sep 15 2017 |
13110 |
438.78 |
| Sep 08 2017 |
13006 |
438.78 |
| Sep 01 2017 |
13014 |
438.78 |
| Aug 25 2017 |
13027 |
438.78 |
| Aug 18 2017 |
13054 |
438.78 |
| Aug 11 2017 |
12979 |
438.78 |
| Aug 04 2017 |
12998 |
438.78 |
| Jul 28 2017 |
12997 |
438.78 |
| Jul 21 2017 |
13018 |
438.78 |
| Jul 14 2017 |
13025 |
438.78 |
| Jul 07 2017 |
13021 |
438.78 |
| Jun 30 2017 |
13032 |
438.78 |
| Jun 23 2017 |
13032 |
438.78 |
| Jun 16 2017 |
13028 |
438.78 |
| Jun 09 2017 |
13005 |
438.78 |
| Jun 02 2017 |
13008 |
438.78 |
| May 26 2017 |
12879 |
438.78 |
| May 19 2017 |
12898 |
438.78 |
| May 12 2017 |
12851 |
438.78 |
| May 05 2017 |
12815 |
438.78 |
| Apr 28 2017 |
12798 |
438.78 |
| Apr 21 2017 |
12783 |
438.78 |
| Apr 14 2017 |
12802 |
438.78 |
| Apr 07 2017 |
12803 |
438.78 |
| Mar 31 2017 |
12803 |
438.78 |
| Mar 24 2017 |
12803 |
438.78 |
| Mar 17 2017 |
12793 |
438.78 |
| Mar 10 2017 |
12811 |
438.78 |
| Mar 03 2017 |
12811 |
438.78 |
| Feb 24 2017 |
12811 |
438.78 |
| Feb 17 2017 |
12823 |
438.78 |
| Feb 10 2017 |
12842 |
438.78 |
| Feb 03 2017 |
12832 |
438.78 |
| Jan 27 2017 |
12837 |
438.78 |
| Jan 20 2017 |
12856 |
438.78 |
| Jan 13 2017 |
12870 |
438.78 |
| Jan 06 2017 |
13081 |
438.78 |
| Dec 30 2016 |
13141 |
438.78 |
| Dec 23 2016 |
13145 |
438.78 |
| Dec 16 2016 |
13184 |
438.78 |
| Dec 09 2016 |
13543 |
441.32 |
| Dec 02 2016 |
13812 |
441.32 |
| Nov 25 2016 |
14894 |
452.91 |
| Nov 18 2016 |
15089 |
452.91 |
| Nov 11 2016 |
17064 |
468.13 |
| Nov 04 2016 |
17066 |
468.13 |
| Oct 28 2016 |
18845 |
484.44 |
| Oct 21 2016 |
21160 |
504.07 |
| Oct 14 2016 |
22167 |
513.3 |
| Oct 07 2016 |
21581 |
509.78 |
| Sep 30 2016 |
21533 |
509.95 |
| Sep 23 2016 |
21672 |
514.63 |
| Sep 16 2016 |
20460 |
506.78 |
| Sep 09 2016 |
21124 |
515.59 |
| Sep 02 2016 |
21046 |
515.59 |
| Aug 26 2016 |
21074 |
515.59 |
| Aug 19 2016 |
20660 |
515.59 |
| Aug 12 2016 |
20646 |
515.59 |
| Aug 05 2016 |
20665 |
515.59 |
| Jul 29 2016 |
20667 |
515.59 |
| Jul 22 2016 |
20642 |
515.59 |
| Jun 28 2016 |
20644 |
515.59 |
| Jun 21 2016 |
20705 |
515.59 |
| Jun 14 2016 |
20705 |
515.59 |
| Jun 07 2016 |
20707 |
515.59 |
| May 31 2016 |
20715 |
515.59 |
| May 24 2016 |
20715 |
515.59 |
| May 17 2016 |
20697 |
515.59 |
| May 10 2016 |
20698 |
515.59 |
| May 03 2016 |
20705 |
515.59 |
| Apr 26 2016 |
20699 |
515.59 |
| Apr 19 2016 |
20667 |
515.59 |
| Apr 12 2016 |
20710 |
515.59 |
| Apr 05 2016 |
20710 |
515.59 |
| Mar 29 2016 |
20710 |
515.59 |
| Mar 22 2016 |
20698 |
515.59 |
| Mar 15 2016 |
20696 |
515.59 |
| Mar 08 2016 |
20717 |
515.59 |
| Mar 01 2016 |
20714 |
515.59 |
| Feb 23 2016 |
20709 |
515.59 |
| Feb 16 2016 |
20639 |
515.59 |
| Feb 09 2016 |
20639 |
515.59 |
| Feb 02 2016 |
20581 |
515.59 |
| Jan 26 2016 |
20618 |
515.59 |
| Jan 19 2016 |
20628 |
515.59 |
| Jan 12 2016 |
20183 |
515.59 |
| Jan 05 2016 |
20607 |
515.59 |
| Dec 29 2015 |
20621 |
515.59 |
| Dec 22 2015 |
20445 |
515.59 |
| Dec 15 2015 |
20349 |
515.59 |
| Dec 08 2015 |
20658 |
515.59 |
| Dec 01 2015 |
20741 |
515.59 |
| Nov 24 2015 |
20570 |
515.59 |
| Nov 17 2015 |
20245 |
515.59 |
| Nov 10 2015 |
21044 |
523.37 |
| Nov 03 2015 |
21079 |
523.37 |
| Oct 27 2015 |
21144 |
523.37 |
| Oct 20 2015 |
20507 |
517.45 |
| Oct 13 2015 |
19853 |
517.45 |
| Oct 06 2015 |
20582 |
524.71 |
| Sep 29 2015 |
21254 |
531.74 |
| Sep 22 2015 |
14164 |
555.74 |
| Sep 15 2015 |
27172 |
555.74 |
| Sep 14 2015 |
22717 |
555.74 |
