| Dec 22 2022 |
1858 |
533.49 |
| Dec 15 2022 |
1854 |
533.49 |
| Dec 08 2022 |
1847 |
533.49 |
| Dec 01 2022 |
1817 |
533.49 |
| Nov 24 2022 |
1824 |
533.49 |
| Nov 17 2022 |
1792 |
533.49 |
| Nov 10 2022 |
1756 |
533.49 |
| Nov 03 2022 |
1703 |
533.49 |
| Oct 27 2022 |
1598 |
533.49 |
| Oct 20 2022 |
1548 |
533.49 |
| Oct 13 2022 |
1532 |
533.49 |
| Oct 06 2022 |
1476 |
533.49 |
| Sep 29 2022 |
1439 |
533.49 |
| Sep 22 2022 |
1416 |
533.49 |
| Sep 15 2022 |
1399 |
533.49 |
| Sep 08 2022 |
1398 |
533.49 |
| Sep 01 2022 |
1405 |
533.49 |
| Aug 25 2022 |
1402 |
533.49 |
| Aug 18 2022 |
1401 |
533.49 |
| Aug 11 2022 |
1402 |
533.49 |
| Aug 04 2022 |
1394 |
533.49 |
| Jul 28 2022 |
1394 |
533.49 |
| Jul 21 2022 |
1394 |
533.49 |
| Jul 14 2022 |
1394 |
533.49 |
| Jul 07 2022 |
1394 |
533.49 |
| Jun 30 2022 |
1394 |
533.49 |
| Jun 23 2022 |
1386 |
533.49 |
| Jun 16 2022 |
1386 |
533.49 |
| Jun 09 2022 |
1390 |
533.49 |
| Jun 02 2022 |
1390 |
533.49 |
| May 26 2022 |
1388 |
533.49 |
| May 19 2022 |
1388 |
533.49 |
| May 12 2022 |
1388 |
533.49 |
| May 05 2022 |
1388 |
533.49 |
| Apr 28 2022 |
1388 |
533.49 |
| Apr 21 2022 |
1388 |
533.49 |
| Apr 14 2022 |
1388 |
533.49 |
| Apr 07 2022 |
1388 |
533.49 |
| Mar 31 2022 |
1388 |
533.49 |
| Mar 24 2022 |
1388 |
533.49 |
| Mar 17 2022 |
1388 |
533.49 |
| Mar 10 2022 |
1388 |
533.49 |
| Mar 03 2022 |
1388 |
533.49 |
| Feb 24 2022 |
1385 |
533.49 |
| Feb 17 2022 |
1385 |
533.49 |
| Feb 10 2022 |
1384 |
533.49 |
| Feb 03 2022 |
1389 |
533.49 |
| Jan 27 2022 |
1394 |
533.49 |
| Jan 20 2022 |
1364 |
533.49 |
| Jan 13 2022 |
1367 |
533.49 |
| Jan 06 2022 |
1396 |
533.49 |
| Dec 30 2021 |
1404 |
533.49 |
| Dec 23 2021 |
1408 |
533.49 |
| Dec 16 2021 |
1404 |
533.49 |
| Dec 09 2021 |
1420 |
533.49 |
| Dec 02 2021 |
1441 |
533.49 |
| Nov 25 2021 |
1398 |
525.69 |
| Nov 18 2021 |
1407 |
525.69 |
| Nov 11 2021 |
1397 |
525.69 |
| Nov 04 2021 |
1435 |
525.69 |
| Oct 28 2021 |
1499 |
525.69 |
| Oct 21 2021 |
1606 |
535.42 |
| Oct 14 2021 |
1638 |
535.42 |
| Oct 07 2021 |
1664 |
543.01 |
| Sep 30 2021 |
1705 |
543.01 |
| Sep 23 2021 |
1677 |
534.94 |
| Sep 16 2021 |
1704 |
534.94 |
| Sep 09 2021 |
1826 |
546.51 |
| Sep 02 2021 |
1868 |
546.51 |
| Aug 26 2021 |
1878 |
546.51 |
| Aug 19 2021 |
1878 |
546.51 |
| Aug 12 2021 |
1881 |
546.51 |
| Aug 05 2021 |
1887 |
546.51 |
| Jul 29 2021 |
1890 |
546.51 |
| Jun 03 2021 |
1796 |
546.51 |
| Nov 27 2020 |
8922 |
536.29 |
| Nov 20 2020 |
10852 |
536.29 |
| Nov 13 2020 |
12152 |
536.29 |
| Nov 06 2020 |
13207 |
536.29 |
| Oct 30 2020 |
14313 |
536.29 |
| Oct 23 2020 |
15486 |
536.29 |
| Oct 16 2020 |
16391 |
536.29 |
| Oct 09 2020 |
17846 |
546.51 |
| Oct 02 2020 |
18523 |
546.51 |
| Sep 25 2020 |
19003 |
546.51 |
| Sep 18 2020 |
19527 |
546.51 |
| Sep 11 2020 |
19909 |
546.51 |
| Sep 04 2020 |
20327 |
546.51 |
| Aug 28 2020 |
20524 |
546.51 |
| Aug 21 2020 |
20588 |
546.51 |
| Aug 14 2020 |
20612 |
546.51 |
| Aug 07 2020 |
20765 |
546.51 |
| Jul 31 2020 |
20862 |
546.51 |
| Jul 24 2020 |
20862 |
546.51 |
| Jul 17 2020 |
20893 |
546.51 |
| Jul 10 2020 |
20932 |
546.51 |
| Jul 03 2020 |
21015 |
546.51 |
| Jun 26 2020 |
21015 |
546.51 |
| Jun 19 2020 |
21015 |
546.51 |
| Jun 12 2020 |
21026 |
546.51 |
| Jun 05 2020 |
21060 |
546.51 |
| May 29 2020 |
21093 |
546.51 |
| May 22 2020 |
21141 |
546.51 |
| May 15 2020 |
21141 |
546.51 |
| May 08 2020 |
21153 |
546.51 |
| May 01 2020 |
21161 |
546.51 |
| Apr 24 2020 |
21225 |
546.51 |
| Apr 17 2020 |
21226 |
546.51 |
| Apr 10 2020 |
21226 |
546.51 |
| Apr 03 2020 |
21226 |
546.51 |
| Mar 27 2020 |
21226 |
546.51 |
| Mar 20 2020 |
21243 |
546.51 |
| Mar 13 2020 |
21243 |
546.51 |
| Mar 06 2020 |
21243 |
546.51 |
| Feb 28 2020 |
21226 |
546.51 |
| Feb 21 2020 |
21285 |
546.51 |
| Feb 14 2020 |
21296 |
546.51 |
| Feb 07 2020 |
21316 |
546.51 |
| Jan 31 2020 |
21338 |
546.51 |
| Jan 24 2020 |
20923 |
546.51 |
| Jan 17 2020 |
20973 |
546.51 |
| Jan 10 2020 |
21708 |
546.51 |
| Jan 03 2020 |
21574 |
546.51 |
| Dec 27 2019 |
21592 |
546.51 |
| Dec 20 2019 |
21632 |
546.51 |
| Dec 13 2019 |
21276 |
540.3 |
| Dec 06 2019 |
21211 |
540.3 |
| Nov 29 2019 |
19568 |
514.11 |
| Nov 22 2019 |
19531 |
512.07 |
| Nov 15 2019 |
19712 |
512.07 |
| Nov 08 2019 |
16819 |
478.3 |
| Nov 01 2019 |
16900 |
478.3 |
| Oct 25 2019 |
16908 |
478.3 |
| Oct 18 2019 |
16568 |
478.3 |
| Oct 11 2019 |
16849 |
478.66 |
| Oct 04 2019 |
14258 |
452.47 |
| Sep 27 2019 |
14261 |
452.47 |
| Sep 20 2019 |
14049 |
452.47 |
| Sep 13 2019 |
14070 |
452.47 |
| Sep 06 2019 |
13773 |
452.47 |
| Aug 30 2019 |
13819 |
452.47 |
| Aug 23 2019 |
13845 |
452.47 |
| Aug 16 2019 |
13745 |
452.47 |
| Aug 09 2019 |
13745 |
452.47 |
| Aug 02 2019 |
13753 |
452.47 |
| Jul 26 2019 |
13756 |
452.47 |
| Jul 19 2019 |
13771 |
452.47 |
| Jul 12 2019 |
13804 |
452.47 |
| Jul 05 2019 |
13815 |
452.47 |
| Jun 28 2019 |
13844 |
452.47 |
| Jun 21 2019 |
13865 |
452.47 |
| Jun 14 2019 |
13860 |
452.47 |
| Jun 07 2019 |
13841 |
452.47 |
| May 31 2019 |
13862 |
452.47 |
| May 24 2019 |
13858 |
452.47 |
| May 17 2019 |
13886 |
452.47 |
| May 10 2019 |
13878 |
452.47 |
| May 03 2019 |
13888 |
452.47 |
| Apr 26 2019 |
13884 |
452.47 |
| Apr 19 2019 |
13884 |
452.47 |
| Apr 12 2019 |
13887 |
452.47 |
| Apr 05 2019 |
13887 |
452.47 |
| Mar 29 2019 |
13888 |
452.47 |
| Mar 22 2019 |
13879 |
452.47 |
| Mar 15 2019 |
13887 |
452.47 |
| Mar 08 2019 |
13816 |
452.47 |
| Mar 01 2019 |
13822 |
452.47 |
| Feb 22 2019 |
13818 |
452.47 |
| Feb 15 2019 |
13840 |
452.47 |
| Feb 08 2019 |
13831 |
452.47 |
| Feb 01 2019 |
13853 |
452.47 |
| Jan 25 2019 |
13854 |
452.47 |
| Jan 18 2019 |
13429 |
452.47 |
| Jan 11 2019 |
13982 |
452.47 |
| Jan 04 2019 |
14062 |
452.47 |
| Dec 28 2018 |
14064 |
452.47 |
| Dec 21 2018 |
13982 |
452.47 |
| Dec 14 2018 |
14052 |
452.47 |
| Dec 07 2018 |
14221 |
452.47 |
| Nov 30 2018 |
14471 |
452.83 |
| Nov 23 2018 |
14618 |
452.83 |
| Nov 16 2018 |
14880 |
452.83 |
| Nov 09 2018 |
14823 |
451.69 |
| Nov 02 2018 |
14843 |
451.69 |
| Oct 26 2018 |
14572 |
451.69 |
| Oct 19 2018 |
14630 |
451.69 |
| Oct 12 2018 |
14490 |
451.69 |
| Oct 05 2018 |
16014 |
468.47 |
| Sep 28 2018 |
16114 |
468.47 |
| Sep 21 2018 |
16091 |
468.47 |
| Sep 14 2018 |
15873 |
468.47 |
| Sep 07 2018 |
15284 |
463.99 |
| Aug 31 2018 |
15155 |
463.99 |
| Aug 24 2018 |
15117 |
463.99 |
| Aug 17 2018 |
15101 |
463.99 |
| Aug 10 2018 |
15109 |
463.99 |
| Aug 03 2018 |
15134 |
463.99 |
| Jul 27 2018 |
15145 |
463.99 |
| Jul 20 2018 |
15165 |
463.99 |
| Jul 13 2018 |
15165 |
463.99 |
| Jul 06 2018 |
15140 |
463.99 |
| Jun 29 2018 |
15200 |
463.99 |
| Jun 22 2018 |
15200 |
463.99 |
| Jun 15 2018 |
15225 |
463.99 |
| Jun 08 2018 |
15248 |
463.99 |
| Jun 01 2018 |
15237 |
463.99 |
| May 25 2018 |
15252 |
463.99 |
| May 18 2018 |
15221 |
463.99 |
| May 11 2018 |
15248 |
463.99 |
| May 04 2018 |
15314 |
463.99 |
| Apr 27 2018 |
15307 |
463.99 |
| Apr 20 2018 |
15350 |
463.99 |
| Apr 13 2018 |
15345 |
463.99 |
| Apr 06 2018 |
15345 |
463.99 |
| Mar 30 2018 |
15344 |
463.99 |
| Mar 23 2018 |
15344 |
463.99 |
| Mar 16 2018 |
15331 |
463.99 |
| Mar 09 2018 |
15331 |
463.99 |
| Mar 02 2018 |
15336 |
463.99 |
| Feb 23 2018 |
15330 |
463.99 |
| Feb 16 2018 |
15343 |
463.99 |
| Feb 09 2018 |
15339 |
463.99 |
| Feb 02 2018 |
15357 |
463.99 |
| Jan 26 2018 |
15389 |
463.99 |
| Jan 19 2018 |
15340 |
463.99 |
| Jan 12 2018 |
14930 |
463.99 |
| Jan 05 2018 |
15167 |
463.99 |
| Dec 29 2017 |
15213 |
463.99 |
| Dec 22 2017 |
15193 |
463.99 |
| Dec 15 2017 |
15170 |
463.99 |
| Dec 08 2017 |
15477 |
463.99 |
| Dec 01 2017 |
17697 |
483.7 |
| Nov 24 2017 |
18325 |
489.59 |
| Nov 17 2017 |
19783 |
501.9 |
| Nov 10 2017 |
19425 |
493.42 |
| Nov 03 2017 |
20184 |
500.06 |
| Oct 27 2017 |
21904 |
516.05 |
| Oct 20 2017 |
21873 |
516.05 |
| Oct 13 2017 |
20094 |
501.36 |
| Oct 06 2017 |
20477 |
507.27 |
| Sep 29 2017 |
17995 |
483.83 |
| Sep 22 2017 |
17024 |
475.51 |
| Sep 15 2017 |
17913 |
483.54 |
| Sep 08 2017 |
17002 |
476.58 |
| Sep 01 2017 |
17021 |
476.58 |
| Aug 25 2017 |
17031 |
476.58 |
| Aug 18 2017 |
17062 |
476.58 |
| Aug 11 2017 |
16974 |
476.58 |
| Aug 04 2017 |
17003 |
476.58 |
| Jul 28 2017 |
17001 |
476.58 |
| Jul 21 2017 |
17026 |
476.58 |
| Jul 14 2017 |
17032 |
476.58 |
| Jul 07 2017 |
17027 |
476.58 |
| Jun 30 2017 |
17038 |
476.58 |
| Jun 23 2017 |
17037 |
476.58 |
| Jun 16 2017 |
17035 |
476.58 |
| Jun 09 2017 |
17007 |
476.58 |
| Jun 02 2017 |
17010 |
476.58 |
| May 26 2017 |
16842 |
476.58 |
| May 19 2017 |
16862 |
476.58 |
| May 12 2017 |
16805 |
476.58 |
| May 05 2017 |
16754 |
476.58 |
| Apr 28 2017 |
16726 |
476.58 |
| Apr 21 2017 |
16699 |
476.58 |
| Apr 14 2017 |
16722 |
476.58 |
| Apr 07 2017 |
16723 |
476.58 |
| Mar 31 2017 |
16723 |
476.58 |
| Mar 24 2017 |
16724 |
476.58 |
| Mar 17 2017 |
16715 |
476.58 |
| Mar 10 2017 |
16732 |
476.58 |
| Mar 03 2017 |
16732 |
476.58 |
| Feb 24 2017 |
16734 |
476.58 |
| Feb 17 2017 |
16748 |
476.58 |
| Feb 10 2017 |
16768 |
476.58 |
| Feb 03 2017 |
16759 |
476.58 |
| Jan 27 2017 |
16763 |
476.58 |
| Jan 20 2017 |
16791 |
476.58 |
| Jan 13 2017 |
16813 |
476.58 |
| Jan 06 2017 |
17047 |
476.58 |
| Dec 30 2016 |
17116 |
476.58 |
| Dec 23 2016 |
17114 |
476.58 |
| Dec 16 2016 |
17157 |
476.58 |
| Dec 09 2016 |
17234 |
476.58 |
| Dec 02 2016 |
18726 |
487.47 |
| Nov 25 2016 |
18655 |
487.47 |
| Nov 18 2016 |
18918 |
487.47 |
| Nov 11 2016 |
21266 |
506.6 |
| Nov 04 2016 |
21343 |
506.6 |
| Oct 28 2016 |
21340 |
506.6 |
| Oct 21 2016 |
23036 |
521.58 |
| Oct 14 2016 |
29228 |
582.67 |
| Oct 07 2016 |
31986 |
615.89 |
| Sep 30 2016 |
34387 |
648.59 |
| Sep 23 2016 |
33823 |
648.59 |
| Sep 16 2016 |
35125 |
685.55 |
| Sep 09 2016 |
34913 |
700.34 |
| Sep 02 2016 |
34783 |
700.34 |
| Aug 26 2016 |
34833 |
700.34 |
| Aug 19 2016 |
34244 |
700.34 |
| Aug 12 2016 |
34235 |
700.34 |
| Aug 05 2016 |
34256 |
700.34 |
| Jul 29 2016 |
34258 |
700.34 |
| Jul 22 2016 |
34225 |
700.34 |
| Jun 28 2016 |
34227 |
700.34 |
| Jun 21 2016 |
34314 |
700.34 |
| Jun 14 2016 |
34314 |
700.34 |
| Jun 07 2016 |
34316 |
700.34 |
| May 31 2016 |
34323 |
700.34 |
| May 24 2016 |
34323 |
700.34 |
| May 17 2016 |
34294 |
700.34 |
| May 10 2016 |
34295 |
700.34 |
| May 03 2016 |
34301 |
700.34 |
| Apr 26 2016 |
34296 |
700.34 |
| Apr 19 2016 |
34240 |
700.34 |
| Apr 12 2016 |
34317 |
700.34 |
| Apr 05 2016 |
34317 |
700.34 |
| Mar 29 2016 |
34317 |
700.34 |
| Mar 22 2016 |
34294 |
700.34 |
| Mar 15 2016 |
34295 |
700.34 |
| Mar 08 2016 |
34319 |
700.34 |
| Mar 01 2016 |
34314 |
700.34 |
| Feb 23 2016 |
34308 |
700.34 |
| Feb 16 2016 |
34219 |
700.34 |
| Feb 09 2016 |
34219 |
700.34 |
| Feb 02 2016 |
34152 |
700.34 |
| Jan 26 2016 |
34201 |
700.34 |
| Jan 19 2016 |
34216 |
700.34 |
| Jan 12 2016 |
33810 |
700.34 |
| Jan 05 2016 |
34314 |
700.34 |
| Dec 29 2015 |
34360 |
700.34 |
| Dec 22 2015 |
34117 |
700.34 |
| Dec 15 2015 |
33976 |
700.34 |
| Dec 08 2015 |
34779 |
720.19 |
| Dec 01 2015 |
35129 |
733.2 |
| Nov 24 2015 |
34831 |
733.2 |
| Nov 17 2015 |
34480 |
733.2 |
| Nov 10 2015 |
34605 |
733.2 |
| Nov 03 2015 |
34597 |
719.89 |
| Oct 27 2015 |
34781 |
719.89 |
| Oct 20 2015 |
35294 |
758.99 |
| Oct 13 2015 |
34668 |
758.99 |
| Oct 06 2015 |
34520 |
758.99 |
| Sep 29 2015 |
34302 |
758.99 |
