| Nov 23 2023 |
173 |
428.25 |
| Nov 16 2023 |
74 |
390.69 |
| Nov 09 2023 |
291 |
392.4 |
| Nov 02 2023 |
326 |
399.9 |
| Oct 26 2023 |
329 |
402.72 |
| Oct 19 2023 |
306 |
397.87 |
| Oct 12 2023 |
301 |
397.87 |
| Oct 05 2023 |
304 |
397.87 |
| Sep 28 2023 |
297 |
397.87 |
| Sep 21 2023 |
297 |
397.87 |
| Sep 14 2023 |
288 |
394.88 |
| Sep 07 2023 |
295 |
394.88 |
| Aug 31 2023 |
295 |
394.88 |
| Aug 24 2023 |
295 |
394.88 |
| Aug 17 2023 |
295 |
394.88 |
| Aug 10 2023 |
295 |
394.88 |
| Aug 03 2023 |
296 |
394.88 |
| Jul 27 2023 |
296 |
394.88 |
| Jul 20 2023 |
290 |
394.88 |
| Jul 13 2023 |
290 |
394.88 |
| Jul 06 2023 |
290 |
394.88 |
| Jun 29 2023 |
290 |
394.88 |
| Jun 22 2023 |
290 |
394.88 |
| Jun 15 2023 |
290 |
394.88 |
| Jun 08 2023 |
289 |
394.88 |
| Jun 01 2023 |
289 |
394.88 |
| May 25 2023 |
289 |
394.88 |
| May 18 2023 |
289 |
394.88 |
| May 11 2023 |
289 |
394.88 |
| May 04 2023 |
289 |
394.88 |
| Apr 27 2023 |
289 |
394.88 |
| Apr 20 2023 |
289 |
394.88 |
| Apr 13 2023 |
289 |
394.88 |
| Apr 06 2023 |
289 |
394.88 |
| Mar 30 2023 |
289 |
394.88 |
| Mar 23 2023 |
289 |
394.88 |
| Mar 16 2023 |
289 |
394.88 |
| Mar 09 2023 |
289 |
394.88 |
| Mar 02 2023 |
289 |
394.88 |
| Feb 23 2023 |
289 |
394.88 |
| Feb 16 2023 |
288 |
394.88 |
| Feb 09 2023 |
289 |
394.88 |
| Feb 02 2023 |
290 |
394.88 |
| Jan 26 2023 |
290 |
394.88 |
| Jan 19 2023 |
287 |
394.88 |
| Jan 12 2023 |
282 |
394.88 |
| Jan 05 2023 |
288 |
394.88 |
| Dec 29 2022 |
296 |
394.88 |
| Dec 22 2022 |
415 |
394.88 |
| Dec 15 2022 |
414 |
394.88 |
| Dec 08 2022 |
413 |
394.88 |
| Dec 01 2022 |
405 |
394.88 |
| Nov 24 2022 |
404 |
394.39 |
| Nov 17 2022 |
530 |
411.88 |
| Nov 10 2022 |
520 |
411.88 |
| Nov 03 2022 |
522 |
412.47 |
| Oct 27 2022 |
507 |
414.94 |
| Oct 20 2022 |
540 |
421.05 |
| Oct 13 2022 |
535 |
421.05 |
| Oct 06 2022 |
522 |
421.05 |
| Sep 29 2022 |
510 |
421.05 |
| Sep 22 2022 |
575 |
433.02 |
| Sep 15 2022 |
689 |
449.51 |
| Sep 08 2022 |
688 |
449.51 |
| Sep 01 2022 |
692 |
449.51 |
| Aug 25 2022 |
691 |
449.51 |
| Aug 18 2022 |
691 |
449.51 |
| Aug 11 2022 |
691 |
449.51 |
| Aug 04 2022 |
683 |
449.51 |
| Jul 28 2022 |
683 |
449.51 |
| Jul 21 2022 |
683 |
449.51 |
| Jul 14 2022 |
683 |
449.51 |
| Jul 07 2022 |
683 |
449.51 |
| Jun 30 2022 |
683 |
449.51 |
| Jun 23 2022 |
680 |
449.51 |
| Jun 16 2022 |
680 |
449.51 |
| Jun 09 2022 |
682 |
449.51 |
| Jun 02 2022 |
682 |
449.51 |
| May 26 2022 |
682 |
449.51 |
| May 19 2022 |
682 |
449.51 |
| May 12 2022 |
682 |
449.51 |
| May 05 2022 |
682 |
449.51 |
| Apr 28 2022 |
682 |
449.51 |
| Apr 21 2022 |
682 |
449.51 |
| Apr 14 2022 |
682 |
449.51 |
| Apr 07 2022 |
682 |
449.51 |
| Mar 31 2022 |
682 |
449.51 |
| Mar 24 2022 |
682 |
449.51 |
| Mar 17 2022 |
682 |
449.51 |
| Mar 10 2022 |
682 |
449.51 |
| Mar 03 2022 |
682 |
449.51 |
| Feb 24 2022 |
684 |
449.51 |
| Feb 17 2022 |
685 |
449.51 |
| Feb 10 2022 |
686 |
449.51 |
| Feb 03 2022 |
687 |
449.51 |
| Jan 27 2022 |
691 |
449.51 |
| Jan 20 2022 |
685 |
449.51 |
| Jan 13 2022 |
687 |
449.51 |
| Jan 06 2022 |
702 |
449.51 |
| Dec 30 2021 |
706 |
449.51 |
| Dec 23 2021 |
711 |
449.51 |
| Dec 16 2021 |
707 |
449.51 |
| Dec 09 2021 |
709 |
449.51 |
| Dec 02 2021 |
723 |
449.51 |
| Nov 25 2021 |
731 |
449.51 |
| Nov 18 2021 |
728 |
450.72 |
| Nov 11 2021 |
840 |
461.29 |
| Nov 04 2021 |
944 |
470.26 |
| Oct 28 2021 |
1106 |
484.9 |
| Oct 21 2021 |
1137 |
484.9 |
| Oct 14 2021 |
809 |
510.1 |
| Oct 07 2021 |
1257 |
552.87 |
| Nov 15 2019 |
24388 |
572.03 |
| Nov 08 2019 |
24803 |
572.03 |
| Nov 01 2019 |
25019 |
572.03 |
| Oct 25 2019 |
25156 |
572.03 |
| Oct 18 2019 |
24659 |
572.03 |
| Oct 11 2019 |
24775 |
568.7 |
| Oct 04 2019 |
24858 |
568.7 |
| Sep 27 2019 |
24816 |
568.7 |
| Sep 20 2019 |
24459 |
568.7 |
| Sep 13 2019 |
24367 |
568.7 |
| Sep 06 2019 |
23868 |
568.7 |
| Aug 30 2019 |
23962 |
568.7 |
| Aug 23 2019 |
23984 |
568.7 |
| Aug 16 2019 |
23764 |
568.7 |
| Aug 09 2019 |
23764 |
568.7 |
| Aug 02 2019 |
23778 |
568.7 |
| Jul 26 2019 |
23795 |
568.7 |
| Jul 19 2019 |
23810 |
568.7 |
| Jul 12 2019 |
23852 |
568.7 |
| Jul 05 2019 |
23868 |
568.7 |
| Jun 28 2019 |
23922 |
568.7 |
| Jun 21 2019 |
23953 |
568.7 |
| Jun 14 2019 |
23946 |
568.7 |
| Jun 07 2019 |
23923 |
568.7 |
| May 31 2019 |
23957 |
568.7 |
| May 24 2019 |
23960 |
568.7 |
| May 17 2019 |
24000 |
568.7 |
| May 10 2019 |
23989 |
568.7 |
| May 03 2019 |
24016 |
568.7 |
| Apr 26 2019 |
24011 |
568.7 |
| Apr 19 2019 |
24009 |
568.7 |
| Apr 12 2019 |
24017 |
568.7 |
| Apr 05 2019 |
24017 |
568.7 |
| Mar 29 2019 |
24018 |
568.7 |
| Mar 22 2019 |
24004 |
568.7 |
| Mar 15 2019 |
24012 |
568.7 |
| Mar 08 2019 |
23927 |
568.7 |
| Mar 01 2019 |
23932 |
568.7 |
| Feb 22 2019 |
23925 |
568.7 |
| Feb 15 2019 |
23932 |
568.7 |
| Feb 08 2019 |
23894 |
568.7 |
| Feb 01 2019 |
23921 |
568.7 |
| Jan 25 2019 |
23936 |
568.7 |
| Jan 18 2019 |
23425 |
568.7 |
| Jan 11 2019 |
24144 |
568.7 |
| Jan 04 2019 |
24282 |
568.7 |
| Dec 28 2018 |
24204 |
568.7 |
| Dec 21 2018 |
24034 |
568.7 |
| Dec 14 2018 |
24210 |
568.7 |
| Dec 07 2018 |
24515 |
568.7 |
| Nov 30 2018 |
24839 |
568.7 |
| Nov 23 2018 |
25944 |
579.98 |
| Nov 16 2018 |
26845 |
583.96 |
| Nov 09 2018 |
25731 |
567.53 |
| Nov 02 2018 |
25912 |
567.53 |
| Oct 26 2018 |
26518 |
577.59 |
| Oct 19 2018 |
25533 |
563.68 |
| Oct 12 2018 |
25488 |
565.37 |
| Oct 05 2018 |
24963 |
561.94 |
| Sep 28 2018 |
25076 |
561.94 |
| Sep 21 2018 |
25105 |
561.94 |
| Sep 14 2018 |
24800 |
561.94 |
| Sep 07 2018 |
24584 |
561.94 |
| Aug 31 2018 |
24330 |
561.94 |
| Aug 24 2018 |
24242 |
561.94 |
| Aug 17 2018 |
24232 |
561.94 |
| Aug 10 2018 |
24244 |
561.94 |
| Aug 03 2018 |
24276 |
561.94 |
| Jul 27 2018 |
24292 |
561.94 |
| Jul 20 2018 |
24320 |
561.94 |
| Jul 13 2018 |
24324 |
561.94 |
| Jul 06 2018 |
24293 |
561.94 |
| Jun 29 2018 |
24363 |
561.94 |
| Jun 22 2018 |
24363 |
561.94 |
| Jun 15 2018 |
24386 |
561.94 |
| Jun 08 2018 |
24423 |
561.94 |
| Jun 01 2018 |
24404 |
561.94 |
| May 25 2018 |
24431 |
561.94 |
| May 18 2018 |
24377 |
561.94 |
| May 11 2018 |
24405 |
561.94 |
| May 04 2018 |
24517 |
561.94 |
| Apr 27 2018 |
24506 |
561.94 |
| Apr 20 2018 |
24572 |
561.94 |
| Apr 13 2018 |
24567 |
561.94 |
| Apr 06 2018 |
24567 |
561.94 |
| Mar 30 2018 |
24565 |
561.94 |
| Mar 23 2018 |
24565 |
561.94 |
| Mar 16 2018 |
24545 |
561.94 |
| Mar 09 2018 |
24545 |
561.94 |
| Mar 02 2018 |
24553 |
561.94 |
| Feb 23 2018 |
24542 |
561.94 |
| Feb 16 2018 |
24559 |
561.94 |
| Feb 09 2018 |
24552 |
561.94 |
| Feb 02 2018 |
24573 |
561.94 |
| Jan 26 2018 |
24607 |
561.94 |
| Jan 19 2018 |
24521 |
561.94 |
| Jan 12 2018 |
24049 |
561.94 |
| Jan 05 2018 |
24252 |
561.94 |
| Dec 29 2017 |
24325 |
561.94 |
| Dec 22 2017 |
24316 |
561.94 |
| Dec 15 2017 |
24316 |
561.94 |
| Dec 08 2017 |
24736 |
561.94 |
| Dec 01 2017 |
25031 |
561.94 |
| Nov 24 2017 |
25161 |
562.98 |
| Nov 17 2017 |
25475 |
562.98 |
| Nov 10 2017 |
26305 |
564.74 |
| Nov 03 2017 |
26412 |
564.74 |
| Oct 27 2017 |
25864 |
556.9 |
| Oct 20 2017 |
27618 |
576.86 |
| Oct 13 2017 |
27326 |
577.01 |
| Oct 06 2017 |
27693 |
584.58 |
| Sep 29 2017 |
27067 |
578.29 |
| Sep 22 2017 |
26762 |
576.11 |
| Sep 15 2017 |
26680 |
576.11 |
| Sep 08 2017 |
26397 |
576.11 |
| Sep 01 2017 |
26436 |
576.11 |
| Aug 25 2017 |
26423 |
576.11 |
| Aug 18 2017 |
26454 |
576.11 |
| Aug 11 2017 |
26311 |
576.11 |
| Aug 04 2017 |
26342 |
576.11 |
| Jul 28 2017 |
26339 |
576.11 |
| Jul 21 2017 |
26369 |
576.11 |
| Jul 14 2017 |
26368 |
576.11 |
| Jul 07 2017 |
26360 |
576.11 |
| Jun 30 2017 |
26369 |
576.11 |
| Jun 23 2017 |
26366 |
576.11 |
| Jun 16 2017 |
26368 |
576.11 |
| Jun 09 2017 |
26340 |
576.11 |
| Jun 02 2017 |
26347 |
576.11 |
| May 26 2017 |
26137 |
576.11 |
| May 19 2017 |
26183 |
576.11 |
| May 12 2017 |
26119 |
576.11 |
| May 05 2017 |
26015 |
576.11 |
| Apr 28 2017 |
25975 |
576.11 |
| Apr 21 2017 |
25945 |
576.11 |
| Apr 14 2017 |
25988 |
576.11 |
| Apr 07 2017 |
25989 |
576.11 |
| Mar 31 2017 |
25988 |
576.11 |
| Mar 24 2017 |
25990 |
576.11 |
| Mar 17 2017 |
25981 |
576.11 |
| Mar 10 2017 |
25998 |
576.11 |
| Mar 03 2017 |
25998 |
576.11 |
| Feb 24 2017 |
26003 |
576.11 |
| Feb 17 2017 |
26021 |
576.11 |
| Feb 10 2017 |
26047 |
576.11 |
| Feb 03 2017 |
26040 |
576.11 |
| Jan 27 2017 |
26006 |
576.11 |
| Jan 20 2017 |
26018 |
576.11 |
| Jan 13 2017 |
26049 |
576.11 |
| Jan 06 2017 |
26373 |
576.11 |
| Dec 30 2016 |
26468 |
576.11 |
| Dec 23 2016 |
26459 |
576.11 |
| Dec 16 2016 |
26501 |
576.11 |
| Dec 09 2016 |
26723 |
576.11 |
| Dec 02 2016 |
27284 |
576.11 |
| Nov 25 2016 |
27175 |
576.11 |
| Nov 18 2016 |
28859 |
589.17 |
| Nov 11 2016 |
29364 |
589.17 |
| Nov 04 2016 |
29581 |
589.17 |
| Oct 28 2016 |
30071 |
594.33 |
| Oct 21 2016 |
29979 |
591.62 |
| Oct 14 2016 |
30336 |
595.21 |
| Oct 07 2016 |
30106 |
594.6 |
| Sep 30 2016 |
30252 |
596.96 |
| Sep 23 2016 |
29741 |
596.96 |
| Sep 16 2016 |
29880 |
603.48 |
| Sep 09 2016 |
29792 |
608.8 |
| Sep 02 2016 |
29716 |
608.8 |
| Aug 26 2016 |
29759 |
608.8 |
| Aug 19 2016 |
29209 |
608.8 |
| Aug 12 2016 |
29200 |
608.8 |
| Aug 05 2016 |
29221 |
608.8 |
| Jul 29 2016 |
29223 |
608.8 |
| Jul 22 2016 |
29191 |
608.8 |
| Jun 28 2016 |
29193 |
608.8 |
| Jun 21 2016 |
29275 |
608.8 |
| Jun 14 2016 |
29275 |
608.8 |
| Jun 07 2016 |
29277 |
608.8 |
| May 31 2016 |
29283 |
608.8 |
| May 24 2016 |
29283 |
608.8 |
| May 17 2016 |
29257 |
608.8 |
| May 10 2016 |
29258 |
608.8 |
| May 03 2016 |
29264 |
608.8 |
| Apr 26 2016 |
29259 |
608.8 |
| Apr 19 2016 |
29216 |
608.8 |
| Apr 12 2016 |
29282 |
608.8 |
| Apr 05 2016 |
29282 |
608.8 |
| Mar 29 2016 |
29282 |
608.8 |
| Mar 22 2016 |
29262 |
608.8 |
| Mar 15 2016 |
29263 |
608.8 |
| Mar 08 2016 |
29287 |
608.8 |
| Mar 01 2016 |
29282 |
608.8 |
| Feb 23 2016 |
29278 |
608.8 |
| Feb 16 2016 |
29191 |
608.8 |
| Feb 09 2016 |
29191 |
608.8 |
| Feb 02 2016 |
29129 |
608.8 |
| Jan 26 2016 |
29173 |
608.8 |
| Jan 19 2016 |
29189 |
608.8 |
| Jan 12 2016 |
28755 |
608.8 |
| Jan 05 2016 |
29230 |
608.8 |
| Dec 29 2015 |
29263 |
608.8 |
| Dec 22 2015 |
29041 |
608.8 |
| Dec 15 2015 |
28913 |
608.8 |
| Dec 08 2015 |
29249 |
608.8 |
| Dec 01 2015 |
29375 |
608.8 |
| Nov 24 2015 |
29097 |
608.8 |
| Nov 17 2015 |
28783 |
608.8 |
| Nov 10 2015 |
28872 |
608.8 |
| Nov 03 2015 |
28909 |
607.94 |
| Oct 27 2015 |
29038 |
607.94 |
| Oct 20 2015 |
29992 |
618.86 |
| Oct 13 2015 |
30256 |
630.36 |
| Oct 06 2015 |
30989 |
641.51 |
| Sep 29 2015 |
30868 |
641.51 |
| Sep 22 2015 |
1790 |
650.67 |
| Sep 15 2015 |
328 |
662.04 |
| Sep 14 2015 |
30725 |
662.04 |
| Sep 07 2015 |
30586 |
662.04 |
| Aug 31 2015 |
29641 |
641.29 |
| Aug 24 2015 |
29535 |
641.29 |
| Aug 17 2015 |
29598 |
641.29 |
| Aug 10 2015 |
29616 |
641.29 |
| Aug 03 2015 |
29616 |
641.29 |
| Jul 27 2015 |
29616 |
641.29 |
| Jul 20 2015 |
29615 |
641.29 |
| Jul 13 2015 |
29616 |
641.29 |
| Jul 06 2015 |
29616 |
641.29 |
| Jun 29 2015 |
29616 |
641.29 |
| Jun 22 2015 |
29616 |
641.29 |
| Jun 15 2015 |
29616 |
641.29 |
| Jun 08 2015 |
29836 |
641.29 |
| Jun 01 2015 |
29836 |
641.29 |
| May 25 2015 |
29836 |
641.29 |
| May 18 2015 |
29836 |
641.29 |
| May 11 2015 |
29836 |
641.29 |
| May 04 2015 |
29836 |
641.29 |
| Apr 27 2015 |
29803 |
641.29 |
| Apr 20 2015 |
29785 |
641.29 |
| Apr 13 2015 |
29783 |
641.29 |
| Apr 06 2015 |
29828 |
641.29 |
| Mar 30 2015 |
29828 |
641.29 |
| Mar 23 2015 |
29849 |
641.29 |
| Mar 16 2015 |
29812 |
641.29 |
| Mar 09 2015 |
29810 |
641.29 |
| Mar 02 2015 |
29788 |
641.29 |
| Feb 23 2015 |
29585 |
641.29 |
| Feb 16 2015 |
29552 |
641.29 |
| Feb 09 2015 |
29562 |
641.29 |
| Feb 02 2015 |
29572 |
641.29 |
| Jan 26 2015 |
29550 |
641.29 |
| Jan 19 2015 |
29523 |
641.29 |
| Jan 12 2015 |
29373 |
641.29 |
| Jan 05 2015 |
29709 |
641.29 |
| Dec 29 2014 |
29724 |
641.29 |
| Dec 22 2014 |
29779 |
641.29 |
| Dec 15 2014 |
29358 |
641.29 |
| Dec 08 2014 |
29673 |
641.29 |
| Dec 01 2014 |
29823 |
641.29 |
| Nov 24 2014 |
29841 |
641.29 |
| Nov 17 2014 |
30143 |
641.29 |
| Nov 10 2014 |
31078 |
653.53 |
| Nov 03 2014 |
30937 |
651.23 |
| Oct 27 2014 |
30849 |
651.23 |
| Oct 20 2014 |
31040 |
651.54 |
| Oct 13 2014 |
31793 |
667.73 |
| Oct 06 2014 |
31107 |
665.84 |
| Sep 29 2014 |
31324 |
665.84 |
| Sep 22 2014 |
31771 |
672.14 |
| Sep 15 2014 |
32282 |
700 |
| Sep 08 2014 |
31884 |
700 |
| Sep 01 2014 |
31995 |
700 |
| Aug 25 2014 |
32049 |
700 |
| Aug 18 2014 |
32069 |
700 |
| Aug 11 2014 |
32068 |
700 |
| Aug 04 2014 |
32068 |
700 |
| Jul 28 2014 |
32068 |
700 |
| Jul 21 2014 |
32086 |
700 |
| Jul 14 2014 |
32087 |
700 |
| Jul 07 2014 |
32087 |
700 |
| Jun 30 2014 |
32087 |
700 |
| Jun 23 2014 |
32087 |
700 |
| Jun 16 2014 |
32087 |
700 |
| Jun 09 2014 |
32087 |
700 |
| Jun 02 2014 |
32087 |
700 |
| May 26 2014 |
32087 |
700 |
| May 19 2014 |
32087 |
700 |
| May 12 2014 |
32088 |
700 |
| May 05 2014 |
32088 |
700 |
| Apr 28 2014 |
32089 |
700 |
| Apr 21 2014 |
32089 |
700 |
| Apr 14 2014 |
32092 |
700 |
| Apr 07 2014 |
32092 |
700 |
| Mar 31 2014 |
32093 |
700 |
| Mar 24 2014 |
32093 |
700 |
| Mar 17 2014 |
32093 |
700 |
| Mar 10 2014 |
32092 |
700 |
| Mar 03 2014 |
32092 |
700 |
| Feb 24 2014 |
32086 |
700 |
| Feb 17 2014 |
32107 |
700 |
| Feb 10 2014 |
32105 |
700 |
| Feb 03 2014 |
32102 |
700 |
| Jan 27 2014 |
32156 |
700 |
| Jan 20 2014 |
32083 |
700 |
| Jan 13 2014 |
31903 |
700 |
| Jan 06 2014 |
31841 |
700 |
| Dec 30 2013 |
32033 |
700 |
| Dec 23 2013 |
31823 |
700 |
| Dec 16 2013 |
31536 |
700 |
| Dec 09 2013 |
31584 |
700 |
| Dec 02 2013 |
31919 |
700 |
| Nov 25 2013 |
32427 |
700 |
| Nov 18 2013 |
32402 |
700 |
| Nov 11 2013 |
32917 |
725 |
| Nov 04 2013 |
32814 |
725 |
| Oct 28 2013 |
32431 |
725 |
| Oct 21 2013 |
31524 |
717.49 |
| Oct 14 2013 |
31592 |
717.49 |
| Oct 07 2013 |
31099 |
717.49 |
| Sep 29 2010 |
6715 |
420.35 |
| Sep 24 2010 |
6470 |
420.35 |
| Sep 17 2010 |
6253 |
420.35 |
| Sep 10 2010 |
6129 |
420.35 |
| Jan 29 2010 |
6151 |
420.35 |
| Jan 15 2010 |
6112 |
420.35 |
| Jan 08 2010 |
5992 |
420.35 |
| Dec 18 2009 |
5708 |
420.35 |
| Dec 09 2009 |
5619 |
420.35 |
| Dec 04 2009 |
5491 |
420.35 |
| Nov 27 2009 |
5506 |
420.35 |
| Nov 20 2009 |
5269 |
420.35 |
| Nov 13 2009 |
4990 |
420.35 |
| Nov 06 2009 |
4949 |
420.35 |
| Oct 30 2009 |
4367 |
389.86 |
| Oct 23 2009 |
4679 |
401.89 |
| Oct 16 2009 |
4930 |
408.22 |
| Oct 09 2009 |
5615 |
424.83 |
| Oct 02 2009 |
5407 |
424.83 |
| Sep 25 2009 |
5163 |
424.83 |
| Sep 18 2009 |
5048 |
424.83 |
| Sep 11 2009 |
4986 |
424.83 |
| Jan 30 2009 |
4869 |
424.83 |
| Jan 09 2009 |
4530 |
424.83 |
| Dec 18 2008 |
4327 |
424.83 |
| Dec 12 2008 |
4701 |
434.3 |
| Dec 05 2008 |
4703 |
434.3 |
| Nov 28 2008 |
4644 |
435.33 |
| Nov 21 2008 |
4644 |
435.33 |
| Nov 14 2008 |
5666 |
466.52 |
| Nov 07 2008 |
5087 |
455.15 |
| Oct 31 2008 |
4206 |
440.31 |
| Oct 24 2008 |
4157 |
440.31 |
| Oct 17 2008 |
3729 |
437.24 |
| Oct 10 2008 |
2921 |
410.94 |
| Oct 03 2008 |
3068 |
427.58 |
| Sep 26 2008 |
2873 |
427.58 |
| Sep 19 2008 |
2887 |
427.58 |
| Feb 01 2008 |
2788 |
427.58 |
| Dec 12 2007 |
2724 |
427.58 |
| Dec 07 2007 |
2711 |
427.58 |
| Nov 30 2007 |
2629 |
427.58 |
| Nov 23 2007 |
2618 |
427.58 |
| Nov 16 2007 |
2765 |
427.58 |
| Nov 09 2007 |
2805 |
429.76 |
| Nov 02 2007 |
3179 |
452.77 |
| Oct 26 2007 |
3153 |
452.77 |
| Oct 19 2007 |
3575 |
477.51 |
| Oct 12 2007 |
3535 |
477.51 |
