| Apr 18 2024 |
1674 |
307.05 |
| Apr 11 2024 |
1674 |
307.05 |
| Apr 04 2024 |
1674 |
307.05 |
| Mar 28 2024 |
1674 |
307.05 |
| Mar 21 2024 |
1674 |
307.05 |
| Mar 14 2024 |
1674 |
307.05 |
| Mar 07 2024 |
1674 |
307.05 |
| Feb 29 2024 |
1674 |
307.05 |
| Feb 22 2024 |
1674 |
307.05 |
| Feb 15 2024 |
1678 |
307.05 |
| Feb 08 2024 |
1679 |
307.05 |
| Feb 01 2024 |
1683 |
307.05 |
| Jan 25 2024 |
1681 |
307.05 |
| Jan 18 2024 |
1685 |
307.05 |
| Jan 11 2024 |
1659 |
307.05 |
| Jan 04 2024 |
1676 |
307.05 |
| Dec 28 2023 |
1678 |
307.05 |
| Dec 21 2023 |
1676 |
307.05 |
| Dec 14 2023 |
1682 |
307.05 |
| Dec 07 2023 |
1665 |
307.82 |
| Nov 30 2023 |
1682 |
307.82 |
| Nov 23 2023 |
1647 |
307.82 |
| Nov 16 2023 |
1705 |
307.82 |
| Nov 09 2023 |
1972 |
321.1 |
| Nov 02 2023 |
2250 |
332.67 |
| Oct 26 2023 |
2488 |
343.1 |
| Oct 19 2023 |
2517 |
343.1 |
| Oct 12 2023 |
2771 |
356.26 |
| Oct 05 2023 |
2789 |
356.26 |
| Sep 28 2023 |
2756 |
355.44 |
| Sep 21 2023 |
3385 |
379.34 |
| Sep 14 2023 |
3435 |
379.34 |
| Sep 07 2023 |
3610 |
385.64 |
| Aug 31 2023 |
3580 |
384.53 |
| Aug 24 2023 |
3571 |
384.53 |
| Aug 17 2023 |
3563 |
384.53 |
| Aug 10 2023 |
3563 |
384.53 |
| Aug 03 2023 |
3572 |
384.53 |
| Jul 27 2023 |
3567 |
384.53 |
| Jul 20 2023 |
3518 |
384.53 |
| Jul 13 2023 |
3518 |
384.53 |
| Jul 06 2023 |
3502 |
384.53 |
| Jun 29 2023 |
3506 |
384.53 |
| Jun 22 2023 |
3506 |
384.53 |
| Jun 15 2023 |
3506 |
384.53 |
| Jun 08 2023 |
3508 |
384.53 |
| Jun 01 2023 |
3502 |
384.53 |
| May 25 2023 |
3496 |
384.53 |
| May 18 2023 |
3496 |
384.53 |
| May 11 2023 |
3496 |
384.53 |
| May 04 2023 |
3496 |
384.53 |
| Apr 27 2023 |
3498 |
384.53 |
| Apr 20 2023 |
3498 |
384.53 |
| Apr 13 2023 |
3498 |
384.53 |
| Apr 06 2023 |
3503 |
384.53 |
| Mar 30 2023 |
3502 |
384.53 |
| Mar 23 2023 |
3502 |
384.53 |
| Mar 16 2023 |
3502 |
384.53 |
| Mar 09 2023 |
3502 |
384.53 |
| Mar 02 2023 |
3503 |
384.53 |
| Feb 23 2023 |
3503 |
384.53 |
| Feb 16 2023 |
3503 |
384.53 |
| Feb 09 2023 |
3511 |
384.53 |
| Feb 02 2023 |
3519 |
384.53 |
| Jan 26 2023 |
3516 |
384.53 |
| Jan 19 2023 |
3502 |
384.53 |
| Jan 12 2023 |
3460 |
384.53 |
| Jan 05 2023 |
3490 |
384.53 |
| Dec 29 2022 |
3489 |
384.53 |
| Dec 22 2022 |
5437 |
384.53 |
| Dec 15 2022 |
5423 |
384.53 |
| Dec 08 2022 |
5421 |
384.96 |
| Dec 01 2022 |
4448 |
364.53 |
| Nov 24 2022 |
4448 |
364.53 |
| Nov 17 2022 |
4344 |
364.53 |
| Nov 10 2022 |
3227 |
337.05 |
| Nov 03 2022 |
2850 |
329.51 |
| Oct 27 2022 |
2615 |
329.51 |
| Oct 20 2022 |
2545 |
329.51 |
| Oct 13 2022 |
2508 |
329.51 |
| Oct 06 2022 |
2480 |
329.51 |
| Sep 29 2022 |
2930 |
346.01 |
| Sep 22 2022 |
3393 |
362.22 |
| Sep 15 2022 |
3730 |
375.4 |
| Sep 08 2022 |
3800 |
377.17 |
| Sep 01 2022 |
3799 |
377.17 |
| Aug 25 2022 |
3796 |
377.17 |
| Aug 18 2022 |
3794 |
377.17 |
| Aug 11 2022 |
3802 |
377.17 |
| Aug 04 2022 |
3789 |
377.17 |
| Jul 28 2022 |
3789 |
377.17 |
| Jul 21 2022 |
3789 |
377.17 |
| Jul 14 2022 |
3789 |
377.17 |
| Jul 07 2022 |
3789 |
377.17 |
| Jun 30 2022 |
3789 |
377.17 |
| Jun 23 2022 |
3777 |
377.17 |
| Jun 16 2022 |
3777 |
377.17 |
| Jun 09 2022 |
3780 |
377.17 |
| Jun 02 2022 |
3780 |
377.17 |
| May 26 2022 |
3780 |
377.17 |
| May 19 2022 |
3780 |
377.17 |
| May 12 2022 |
3780 |
377.17 |
| May 05 2022 |
3780 |
377.17 |
| Apr 28 2022 |
3777 |
377.17 |
| Apr 21 2022 |
3777 |
377.17 |
| Apr 14 2022 |
3777 |
377.17 |
| Apr 07 2022 |
3777 |
377.17 |
| Mar 31 2022 |
3777 |
377.17 |
| Mar 24 2022 |
3777 |
377.17 |
| Mar 17 2022 |
3773 |
377.17 |
| Mar 10 2022 |
3773 |
377.17 |
| Mar 03 2022 |
3773 |
377.17 |
| Feb 24 2022 |
3765 |
377.17 |
| Feb 17 2022 |
3770 |
377.17 |
| Feb 10 2022 |
3779 |
377.17 |
| Feb 03 2022 |
3787 |
377.17 |
| Jan 27 2022 |
3792 |
377.17 |
| Jan 20 2022 |
3687 |
377.17 |
| Jan 13 2022 |
3718 |
377.17 |
| Jan 06 2022 |
3850 |
377.17 |
| Dec 30 2021 |
3869 |
377.17 |
| Dec 23 2021 |
3878 |
377.17 |
| Dec 16 2021 |
3887 |
377.17 |
| Dec 09 2021 |
3921 |
377.17 |
| Dec 02 2021 |
4060 |
379 |
| Nov 25 2021 |
4089 |
379 |
| Nov 18 2021 |
4115 |
379 |
| Nov 11 2021 |
4261 |
383.18 |
| Nov 04 2021 |
4444 |
385.78 |
| Oct 28 2021 |
4636 |
385.78 |
| Oct 21 2021 |
4676 |
385.78 |
| Oct 14 2021 |
4754 |
385.78 |
| Oct 07 2021 |
4642 |
385.78 |
| Sep 30 2021 |
4715 |
385.78 |
| Sep 23 2021 |
4790 |
385.78 |
| Sep 16 2021 |
6044 |
414.82 |
| Sep 09 2021 |
6787 |
430.49 |
| Sep 02 2021 |
7718 |
450.58 |
| Aug 26 2021 |
7733 |
450.58 |
| Aug 19 2021 |
7746 |
450.58 |
| Aug 12 2021 |
7764 |
450.58 |
| Aug 05 2021 |
7780 |
450.58 |
| Jul 29 2021 |
7786 |
450.58 |
| Jun 03 2021 |
8024 |
450.58 |
| May 21 2021 |
3860 |
481.67 |
| May 14 2021 |
3661 |
476.73 |
| May 07 2021 |
3661 |
476.73 |
| Apr 30 2021 |
3610 |
476.73 |
| Apr 23 2021 |
3610 |
476.73 |
| Apr 16 2021 |
3610 |
476.73 |
| Apr 09 2021 |
3610 |
476.73 |
| Apr 02 2021 |
3601 |
476.73 |
| Mar 26 2021 |
3603 |
476.73 |
| Mar 19 2021 |
3587 |
476.73 |
| Mar 12 2021 |
3587 |
476.73 |
| Mar 05 2021 |
3587 |
476.73 |
| Feb 26 2021 |
3587 |
476.73 |
| Feb 19 2021 |
3554 |
476.73 |
| Feb 12 2021 |
3585 |
476.73 |
| Feb 05 2021 |
3594 |
476.73 |
| Jan 29 2021 |
3655 |
476.73 |
| Jan 22 2021 |
3630 |
476.73 |
| Jan 15 2021 |
3363 |
476.73 |
| Jan 08 2021 |
4354 |
476.73 |
| Jan 01 2021 |
4699 |
498.11 |
| Dec 25 2020 |
4824 |
498.11 |
| Dec 18 2020 |
5085 |
498.11 |
| Dec 11 2020 |
6287 |
498.11 |
| Dec 04 2020 |
7334 |
481.11 |
| Nov 27 2020 |
6794 |
464.58 |
| Nov 20 2020 |
7751 |
456.2 |
| Nov 13 2020 |
8540 |
456.2 |
| Nov 06 2020 |
8923 |
451.15 |
| Oct 30 2020 |
9606 |
451.15 |
| Oct 23 2020 |
10289 |
451.15 |
| Oct 16 2020 |
10822 |
451.15 |
| Oct 09 2020 |
11315 |
451.15 |
| Oct 02 2020 |
11717 |
451.15 |
| Sep 25 2020 |
11878 |
449.97 |
| Sep 18 2020 |
12199 |
449.97 |
| Sep 11 2020 |
12416 |
449.97 |
| Sep 04 2020 |
12624 |
449.97 |
| Aug 28 2020 |
12704 |
449.97 |
| Aug 21 2020 |
12747 |
449.97 |
| Aug 14 2020 |
12759 |
449.97 |
| Aug 07 2020 |
12871 |
449.97 |
| Jul 31 2020 |
12924 |
449.97 |
| Jul 24 2020 |
12924 |
449.97 |
| Jul 17 2020 |
12945 |
449.97 |
| Jul 10 2020 |
12970 |
449.97 |
| Jul 03 2020 |
13025 |
449.97 |
| Jun 26 2020 |
13025 |
449.97 |
| Jun 19 2020 |
13025 |
449.97 |
| Jun 12 2020 |
13032 |
449.97 |
| Jun 05 2020 |
13054 |
449.97 |
| May 29 2020 |
13072 |
449.97 |
| May 22 2020 |
13117 |
449.97 |
| May 15 2020 |
13117 |
449.97 |
| May 08 2020 |
13125 |
449.97 |
| May 01 2020 |
13130 |
449.97 |
| Apr 24 2020 |
13172 |
449.97 |
| Apr 17 2020 |
13173 |
449.97 |
| Apr 10 2020 |
13173 |
449.97 |
| Apr 03 2020 |
13173 |
449.97 |
| Mar 27 2020 |
13173 |
449.97 |
| Mar 20 2020 |
13184 |
449.97 |
| Mar 13 2020 |
13184 |
449.97 |
| Mar 06 2020 |
13184 |
449.97 |
| Feb 28 2020 |
13160 |
449.97 |
| Feb 21 2020 |
13214 |
449.97 |
| Feb 14 2020 |
13221 |
449.97 |
| Feb 07 2020 |
13241 |
449.97 |
| Jan 31 2020 |
13263 |
449.97 |
| Jan 24 2020 |
12916 |
449.97 |
| Jan 17 2020 |
12956 |
449.97 |
| Jan 10 2020 |
13571 |
449.97 |
| Jan 03 2020 |
13463 |
449.97 |
| Dec 27 2019 |
13474 |
449.97 |
| Dec 20 2019 |
13493 |
449.97 |
| Dec 13 2019 |
13566 |
449.97 |
| Dec 06 2019 |
13678 |
452.41 |
| Nov 29 2019 |
14504 |
458.21 |
| Nov 22 2019 |
14441 |
456.79 |
| Nov 15 2019 |
14569 |
456.79 |
| Nov 08 2019 |
15155 |
461.1 |
| Nov 01 2019 |
15698 |
465.76 |
| Oct 25 2019 |
15689 |
465.76 |
| Oct 18 2019 |
16206 |
474.45 |
| Oct 11 2019 |
16300 |
473.07 |
| Oct 04 2019 |
16398 |
473.07 |
| Sep 27 2019 |
16386 |
473.07 |
| Sep 20 2019 |
17696 |
488.98 |
| Sep 13 2019 |
16948 |
480.84 |
| Sep 06 2019 |
17663 |
492.95 |
| Aug 30 2019 |
17708 |
492.95 |
| Aug 23 2019 |
17730 |
492.95 |
| Aug 16 2019 |
17573 |
492.95 |
| Aug 09 2019 |
17573 |
492.95 |
| Aug 02 2019 |
17581 |
492.95 |
| Jul 26 2019 |
17592 |
492.95 |
| Jul 19 2019 |
17611 |
492.95 |
| Jul 12 2019 |
17643 |
492.95 |
| Jul 05 2019 |
17654 |
492.95 |
| Jun 28 2019 |
17699 |
492.95 |
| Jun 21 2019 |
17726 |
492.95 |
| Jun 14 2019 |
17723 |
492.95 |
| Jun 07 2019 |
17700 |
492.95 |
| May 31 2019 |
17728 |
492.95 |
| May 24 2019 |
17731 |
492.95 |
| May 17 2019 |
17762 |
492.95 |
| May 10 2019 |
17752 |
492.95 |
| May 03 2019 |
17778 |
492.95 |
| Apr 26 2019 |
17774 |
492.95 |
| Apr 19 2019 |
17773 |
492.95 |
| Apr 12 2019 |
17779 |
492.95 |
| Apr 05 2019 |
17779 |
492.95 |
| Mar 29 2019 |
17780 |
492.95 |
| Mar 22 2019 |
17772 |
492.95 |
| Mar 15 2019 |
17781 |
492.95 |
| Mar 08 2019 |
17708 |
492.95 |
| Mar 01 2019 |
17714 |
492.95 |
| Feb 22 2019 |
17709 |
492.95 |
| Feb 15 2019 |
17722 |
492.95 |
| Feb 08 2019 |
17693 |
492.95 |
| Feb 01 2019 |
17721 |
492.95 |
| Jan 25 2019 |
17729 |
492.95 |
| Jan 18 2019 |
17254 |
492.95 |
| Jan 11 2019 |
17875 |
492.95 |
| Jan 04 2019 |
17998 |
492.95 |
| Dec 28 2018 |
17974 |
492.95 |
| Dec 21 2018 |
17860 |
492.95 |
| Dec 14 2018 |
17986 |
492.95 |
| Dec 07 2018 |
18192 |
492.95 |
| Nov 30 2018 |
18863 |
497.59 |
| Nov 23 2018 |
19475 |
501.81 |
| Nov 16 2018 |
20241 |
506 |
| Nov 09 2018 |
20835 |
511.14 |
| Nov 02 2018 |
22378 |
526.56 |
| Oct 26 2018 |
23505 |
541.12 |
| Oct 19 2018 |
23609 |
540.97 |
| Oct 12 2018 |
23520 |
541.46 |
| Oct 05 2018 |
23870 |
549.27 |
| Sep 28 2018 |
23980 |
549.27 |
| Sep 21 2018 |
23997 |
549.27 |
| Sep 14 2018 |
23704 |
549.27 |
| Sep 07 2018 |
23516 |
549.27 |
| Aug 31 2018 |
23296 |
549.27 |
| Aug 24 2018 |
23211 |
549.27 |
| Aug 17 2018 |
23200 |
549.27 |
| Aug 10 2018 |
23214 |
549.27 |
| Aug 03 2018 |
23245 |
549.27 |
| Jul 27 2018 |
23259 |
549.27 |
| Jul 20 2018 |
23283 |
549.27 |
| Jul 13 2018 |
23283 |
549.27 |
| Jul 06 2018 |
23255 |
549.27 |
| Jun 29 2018 |
23323 |
549.27 |
| Jun 22 2018 |
23323 |
549.27 |
| Jun 15 2018 |
23345 |
549.27 |
| Jun 08 2018 |
23377 |
549.27 |
| Jun 01 2018 |
23360 |
549.27 |
| May 25 2018 |
23389 |
549.27 |
| May 18 2018 |
23340 |
549.27 |
| May 11 2018 |
23370 |
549.27 |
| May 04 2018 |
23476 |
549.27 |
| Apr 27 2018 |
23466 |
549.27 |
| Apr 20 2018 |
23529 |
549.27 |
| Apr 13 2018 |
23523 |
549.27 |
| Apr 06 2018 |
23523 |
549.27 |
| Mar 30 2018 |
23521 |
549.27 |
| Mar 23 2018 |
23521 |
549.27 |
| Mar 16 2018 |
23504 |
549.27 |
| Mar 09 2018 |
23504 |
549.27 |
| Mar 02 2018 |
23513 |
549.27 |
| Feb 23 2018 |
23504 |
549.27 |
| Feb 16 2018 |
23522 |
549.27 |
| Feb 09 2018 |
23514 |
549.27 |
| Feb 02 2018 |
23532 |
549.27 |
| Jan 26 2018 |
23563 |
549.27 |
| Jan 19 2018 |
23481 |
549.27 |
| Jan 12 2018 |
23014 |
549.27 |
| Jan 05 2018 |
23230 |
549.27 |
| Dec 29 2017 |
23299 |
549.27 |
| Dec 22 2017 |
23295 |
549.27 |
| Dec 15 2017 |
23295 |
549.27 |
| Dec 08 2017 |
23709 |
549.27 |
| Dec 01 2017 |
23992 |
549.27 |
| Nov 24 2017 |
24819 |
558.82 |
| Nov 17 2017 |
24874 |
555.82 |
| Nov 10 2017 |
25546 |
555.82 |
| Nov 03 2017 |
27102 |
572.45 |
| Oct 27 2017 |
27229 |
572.45 |
| Oct 20 2017 |
31543 |
625.78 |
| Oct 13 2017 |
31232 |
625.78 |
| Oct 06 2017 |
32909 |
657.27 |
| Sep 29 2017 |
33245 |
663.36 |
| Sep 22 2017 |
33090 |
663.36 |
| Sep 15 2017 |
33078 |
663.36 |
| Sep 08 2017 |
33849 |
695.09 |
| Sep 01 2017 |
33063 |
673.15 |
| Aug 25 2017 |
33037 |
673.15 |
| Aug 18 2017 |
33065 |
673.15 |
| Aug 11 2017 |
32880 |
673.15 |
| Aug 04 2017 |
32905 |
673.15 |
| Jul 28 2017 |
32902 |
673.15 |
| Jul 21 2017 |
32940 |
673.15 |
| Jul 14 2017 |
32931 |
673.15 |
| Jul 07 2017 |
32926 |
673.15 |
| Jun 30 2017 |
32939 |
673.15 |
| Jun 23 2017 |
32938 |
673.15 |
| Jun 16 2017 |
32952 |
673.15 |
| Jun 09 2017 |
32917 |
673.15 |
| Jun 02 2017 |
32918 |
673.15 |
| May 26 2017 |
32678 |
673.15 |
| May 19 2017 |
32724 |
673.15 |
| May 12 2017 |
32661 |
673.15 |
| May 05 2017 |
32535 |
673.15 |
| Apr 28 2017 |
32486 |
673.15 |
| Apr 21 2017 |
32453 |
673.15 |
| Apr 14 2017 |
32511 |
673.15 |
| Apr 07 2017 |
32512 |
673.15 |
| Mar 31 2017 |
32511 |
673.15 |
| Mar 24 2017 |
32513 |
673.15 |
| Mar 17 2017 |
32509 |
673.15 |
| Mar 10 2017 |
32531 |
673.15 |
| Mar 03 2017 |
32531 |
673.15 |
| Feb 24 2017 |
32535 |
673.15 |
| Feb 17 2017 |
32556 |
673.15 |
| Feb 10 2017 |
32583 |
673.15 |
| Feb 03 2017 |
32580 |
673.15 |
| Jan 27 2017 |
32532 |
673.15 |
| Jan 20 2017 |
32549 |
673.15 |
| Jan 13 2017 |
32592 |
673.15 |
| Jan 06 2017 |
31804 |
650 |
| Dec 30 2016 |
31897 |
650 |
| Dec 23 2016 |
31889 |
650 |
| Sep 09 2016 |
35622 |
737.88 |
| Sep 02 2016 |
35475 |
737.88 |
| Aug 26 2016 |
35519 |
737.88 |
| Aug 19 2016 |
34927 |
737.88 |
| Aug 12 2016 |
34918 |
737.88 |
| Aug 05 2016 |
34939 |
737.88 |
| Jul 29 2016 |
34941 |
737.88 |
| Jul 22 2016 |
34908 |
737.88 |
| Jun 28 2016 |
34910 |
737.88 |
| Jun 21 2016 |
34997 |
737.88 |
| Jun 14 2016 |
34997 |
737.88 |
| Jun 07 2016 |
34999 |
737.88 |
| May 31 2016 |
35006 |
737.88 |
| May 24 2016 |
35006 |
737.88 |
| May 17 2016 |
34977 |
737.88 |
| May 10 2016 |
34978 |
737.88 |
| May 03 2016 |
34984 |
737.88 |
| Apr 26 2016 |
34979 |
737.88 |
| Apr 19 2016 |
34923 |
737.88 |
| Apr 12 2016 |
35001 |
737.88 |
| Apr 05 2016 |
35001 |
737.88 |
| Mar 29 2016 |
35001 |
737.88 |
| Mar 22 2016 |
34978 |
737.88 |
| Mar 15 2016 |
34979 |
737.88 |
| Mar 08 2016 |
35003 |
737.88 |
| Mar 01 2016 |
34998 |
737.88 |
| Feb 23 2016 |
34991 |
737.88 |
| Feb 16 2016 |
34902 |
737.88 |
| Feb 09 2016 |
34902 |
737.88 |
| Feb 02 2016 |
34832 |
737.88 |
| Jan 26 2016 |
34880 |
737.88 |
| Jan 19 2016 |
34893 |
737.88 |
| Jan 12 2016 |
34492 |
737.88 |
| Jan 05 2016 |
34997 |
737.88 |
| Dec 29 2015 |
35034 |
737.88 |
| Dec 22 2015 |
34789 |
737.88 |
| Dec 15 2015 |
34647 |
737.88 |
| Dec 08 2015 |
35036 |
737.88 |
| Dec 01 2015 |
35181 |
737.88 |
| Nov 24 2015 |
34884 |
737.88 |
| Nov 17 2015 |
34533 |
737.88 |
| Nov 10 2015 |
34660 |
737.88 |
| Nov 03 2015 |
34835 |
737.88 |
| Oct 27 2015 |
35028 |
737.88 |
| Oct 20 2015 |
35065 |
737.88 |
| Oct 13 2015 |
34443 |
737.88 |
| Oct 06 2015 |
34299 |
737.88 |
| Sep 29 2015 |
34096 |
737.88 |
| Sep 22 2015 |
31408 |
737.88 |
| Sep 15 2015 |
9024 |
737.88 |
| Sep 14 2015 |
32637 |
737.88 |
