| Nov 02 2018 |
32022 |
656.33 |
| Oct 26 2018 |
31934 |
656.33 |
| Oct 19 2018 |
32819 |
671.11 |
| Oct 12 2018 |
32606 |
671.11 |
| Oct 05 2018 |
32078 |
664.07 |
| Sep 28 2018 |
32201 |
664.07 |
| Sep 21 2018 |
32326 |
664.07 |
| Sep 14 2018 |
31845 |
664.07 |
| Sep 07 2018 |
31423 |
660.55 |
| Aug 31 2018 |
31108 |
660.55 |
| Aug 24 2018 |
31016 |
660.55 |
| Aug 17 2018 |
31009 |
660.55 |
| Aug 10 2018 |
31026 |
660.55 |
| Aug 03 2018 |
31063 |
660.55 |
| Jul 27 2018 |
31080 |
660.55 |
| Jul 20 2018 |
31111 |
660.55 |
| Jul 13 2018 |
31113 |
660.55 |
| Jul 06 2018 |
31091 |
660.55 |
| Jun 29 2018 |
31178 |
660.55 |
| Jun 22 2018 |
31178 |
660.55 |
| Jun 15 2018 |
31201 |
660.55 |
| Jun 08 2018 |
31243 |
660.55 |
| Jun 01 2018 |
31218 |
660.55 |
| May 25 2018 |
31253 |
660.55 |
| May 18 2018 |
31191 |
660.55 |
| May 11 2018 |
31221 |
660.55 |
| May 04 2018 |
31342 |
660.55 |
| Apr 27 2018 |
31327 |
660.55 |
| Apr 20 2018 |
31404 |
660.55 |
| Apr 13 2018 |
31396 |
660.55 |
| Apr 06 2018 |
31396 |
660.55 |
| Mar 30 2018 |
31394 |
660.55 |
| Mar 23 2018 |
31394 |
660.55 |
| Mar 16 2018 |
31375 |
660.55 |
| Mar 09 2018 |
31375 |
660.55 |
| Mar 02 2018 |
31383 |
660.55 |
| Feb 23 2018 |
31376 |
660.55 |
| Feb 16 2018 |
31393 |
660.55 |
| Feb 09 2018 |
31382 |
660.55 |
| Feb 02 2018 |
31410 |
660.55 |
| Jan 26 2018 |
31442 |
660.55 |
| Jan 19 2018 |
31322 |
660.55 |
| Jan 12 2018 |
30844 |
660.55 |
| Jan 05 2018 |
30900 |
657.92 |
| Dec 29 2017 |
31003 |
657.92 |
| Dec 22 2017 |
30993 |
657.92 |
| Dec 15 2017 |
29830 |
635.91 |
| Dec 08 2017 |
30287 |
635.91 |
| Dec 01 2017 |
30605 |
635.91 |
| Nov 24 2017 |
30631 |
635.91 |
| Nov 17 2017 |
31000 |
635.91 |
| Nov 10 2017 |
31864 |
635.91 |
| Nov 03 2017 |
32434 |
641.82 |
| Oct 27 2017 |
31582 |
625.82 |
| Oct 20 2017 |
31545 |
625.82 |
| Oct 13 2017 |
31235 |
625.82 |
| Oct 06 2017 |
30466 |
619.78 |
| Sep 29 2017 |
32807 |
655.02 |
| Sep 22 2017 |
32651 |
655.02 |
| Sep 15 2017 |
32625 |
655.02 |
| Sep 08 2017 |
31810 |
649.21 |
| Sep 01 2017 |
31836 |
649.21 |
| Aug 25 2017 |
31811 |
649.21 |
| Aug 18 2017 |
31837 |
649.21 |
| Aug 11 2017 |
31666 |
649.21 |
| Aug 04 2017 |
31692 |
649.21 |
| Jul 28 2017 |
31689 |
649.21 |
| Jul 21 2017 |
31727 |
649.21 |
| Jul 14 2017 |
31717 |
649.21 |
| Jul 07 2017 |
31710 |
649.21 |
| Jun 30 2017 |
31720 |
649.21 |
| Jun 23 2017 |
31719 |
649.21 |
| Jun 16 2017 |
31731 |
649.21 |
| Jun 09 2017 |
31701 |
649.21 |
| Jun 02 2017 |
31705 |
649.21 |
| May 26 2017 |
31467 |
649.21 |
| May 19 2017 |
31514 |
649.21 |
| May 12 2017 |
31451 |
649.21 |
| May 05 2017 |
31327 |
649.21 |
| Apr 28 2017 |
31279 |
649.21 |
| Apr 21 2017 |
31246 |
649.21 |
| Apr 14 2017 |
31300 |
649.21 |
| Apr 07 2017 |
31301 |
649.21 |
| Mar 31 2017 |
31300 |
649.21 |
| Mar 24 2017 |
31302 |
649.21 |
| Mar 17 2017 |
31297 |
649.21 |
| Mar 10 2017 |
31318 |
649.21 |
| Mar 03 2017 |
31318 |
649.21 |
| Feb 24 2017 |
31323 |
649.21 |
| Feb 17 2017 |
31343 |
649.21 |
| Feb 10 2017 |
31370 |
649.21 |
| Feb 03 2017 |
31368 |
649.21 |
| Jan 27 2017 |
31327 |
649.21 |
| Jan 20 2017 |
31344 |
649.21 |
| Jan 13 2017 |
31388 |
649.21 |
| Jan 06 2017 |
31782 |
649.67 |
| Dec 30 2016 |
31875 |
649.67 |
| Dec 23 2016 |
31868 |
649.67 |
| Dec 16 2016 |
33139 |
674.28 |
| Dec 09 2016 |
33871 |
685.97 |
| Dec 02 2016 |
34688 |
685.97 |
| Nov 25 2016 |
34540 |
685.97 |
| Nov 18 2016 |
35294 |
685.97 |
| Nov 11 2016 |
35614 |
676.85 |
| Nov 04 2016 |
35849 |
676.85 |
| Oct 28 2016 |
37116 |
712.48 |
| Oct 21 2016 |
37256 |
712.48 |
| Oct 14 2016 |
37428 |
712.48 |
| Oct 07 2016 |
37185 |
712.48 |
| Sep 30 2016 |
37108 |
712.48 |
| Sep 23 2016 |
36514 |
712.48 |
| Sep 16 2016 |
35912 |
712.48 |
| Sep 09 2016 |
35303 |
717.25 |
| Sep 02 2016 |
35171 |
717.25 |
| Aug 26 2016 |
35215 |
717.25 |
| Aug 19 2016 |
34625 |
717.25 |
| Aug 12 2016 |
34616 |
717.25 |
| Aug 05 2016 |
34637 |
717.25 |
| Jul 29 2016 |
34639 |
717.25 |
| Jul 22 2016 |
34606 |
717.25 |
| Jun 28 2016 |
34608 |
717.25 |
| Jun 21 2016 |
34695 |
717.25 |
| Jun 14 2016 |
34695 |
717.25 |
| Jun 07 2016 |
34697 |
717.25 |
| May 31 2016 |
34704 |
717.25 |
| May 24 2016 |
34704 |
717.25 |
| May 17 2016 |
34675 |
717.25 |
| May 10 2016 |
34676 |
717.25 |
| May 03 2016 |
34682 |
717.25 |
| Apr 26 2016 |
34677 |
717.25 |
| Apr 19 2016 |
34621 |
717.25 |
| Apr 12 2016 |
34698 |
717.25 |
| Apr 05 2016 |
34698 |
717.25 |
| Mar 29 2016 |
34698 |
717.25 |
| Mar 22 2016 |
34675 |
717.25 |
| Mar 15 2016 |
34676 |
717.25 |
| Mar 08 2016 |
34700 |
717.25 |
| Mar 01 2016 |
34695 |
717.25 |
| Feb 23 2016 |
34688 |
717.25 |
| Feb 16 2016 |
34599 |
717.25 |
| Feb 09 2016 |
34599 |
717.25 |
| Feb 02 2016 |
34530 |
717.25 |
| Jan 26 2016 |
34578 |
717.25 |
| Jan 19 2016 |
34592 |
717.25 |
| Jan 12 2016 |
34189 |
717.25 |
| Jan 05 2016 |
34692 |
717.25 |
| Dec 29 2015 |
34737 |
717.25 |
| Dec 22 2015 |
34493 |
717.25 |
| Dec 15 2015 |
34751 |
748.68 |
| Dec 08 2015 |
34962 |
731 |
| Dec 01 2015 |
35107 |
731 |
| Nov 24 2015 |
34808 |
731 |
| Nov 17 2015 |
34347 |
723.55 |
| Nov 10 2015 |
34453 |
723.55 |
| Nov 03 2015 |
34648 |
723.55 |
| Oct 27 2015 |
34838 |
723.55 |
| Oct 20 2015 |
34872 |
723.55 |
| Oct 13 2015 |
34242 |
723.55 |
| Oct 06 2015 |
34108 |
723.55 |
| Sep 29 2015 |
33914 |
723.55 |
| Sep 22 2015 |
4773 |
723.55 |
| Sep 15 2015 |
4465 |
723.55 |
| Sep 14 2015 |
32475 |
723.55 |
