Nov 25 2021 |
6131 |
470.92 |
Nov 18 2021 |
5318 |
444.09 |
Nov 11 2021 |
5446 |
444.09 |
Nov 04 2021 |
5445 |
444.09 |
Oct 28 2021 |
6403 |
433.42 |
Oct 21 2021 |
6379 |
433.42 |
Oct 14 2021 |
6472 |
433.42 |
Oct 07 2021 |
7498 |
464.66 |
Sep 30 2021 |
7024 |
447.43 |
Sep 23 2021 |
7148 |
447.43 |
Sep 16 2021 |
5848 |
409.72 |
Sep 09 2021 |
5931 |
409.72 |
Sep 02 2021 |
6052 |
409.72 |
Aug 26 2021 |
6056 |
409.72 |
Aug 19 2021 |
6067 |
409.72 |
Aug 12 2021 |
6081 |
409.72 |
Aug 05 2021 |
6091 |
409.72 |
Jul 29 2021 |
6094 |
409.72 |
Jun 03 2021 |
6643 |
409.72 |
Nov 27 2020 |
7013 |
470.92 |
Nov 20 2020 |
7235 |
444.09 |
Nov 13 2020 |
7921 |
444.09 |
Nov 06 2020 |
8524 |
444.09 |
Oct 30 2020 |
8539 |
433.42 |
Oct 23 2020 |
9136 |
433.42 |
Oct 16 2020 |
9566 |
433.42 |
Oct 09 2020 |
12318 |
464.66 |
Oct 02 2020 |
11408 |
447.43 |
Sep 25 2020 |
11664 |
447.43 |
Sep 18 2020 |
9107 |
409.72 |
Sep 11 2020 |
9247 |
409.72 |
Sep 04 2020 |
9389 |
409.72 |
Aug 28 2020 |
9453 |
409.72 |
Aug 21 2020 |
9489 |
409.72 |
Aug 14 2020 |
9499 |
409.72 |
Aug 07 2020 |
9588 |
409.72 |
Jul 31 2020 |
9625 |
409.72 |
Jul 24 2020 |
9625 |
409.72 |
Jul 17 2020 |
9639 |
409.72 |
Jul 10 2020 |
9668 |
409.72 |
Jul 03 2020 |
9701 |
409.72 |
Jun 26 2020 |
9701 |
409.72 |
Jun 19 2020 |
9701 |
409.72 |
Jun 12 2020 |
9704 |
409.72 |
Jun 05 2020 |
9721 |
409.72 |
May 29 2020 |
9737 |
409.72 |
May 22 2020 |
9770 |
409.72 |
May 15 2020 |
9770 |
409.72 |
May 08 2020 |
9774 |
409.72 |
May 01 2020 |
9779 |
409.72 |
Apr 24 2020 |
9806 |
409.72 |
Apr 17 2020 |
9806 |
409.72 |
Apr 10 2020 |
9806 |
409.72 |
Apr 03 2020 |
9806 |
409.72 |
Mar 27 2020 |
9806 |
409.72 |
Mar 20 2020 |
9815 |
409.72 |
Mar 13 2020 |
9815 |
409.72 |
Mar 06 2020 |
9815 |
409.72 |
Feb 28 2020 |
9806 |
409.72 |
Feb 21 2020 |
9842 |
409.72 |
Feb 14 2020 |
9847 |
409.72 |
Feb 07 2020 |
9857 |
409.72 |
Jan 31 2020 |
9880 |
409.72 |
Jan 24 2020 |
9562 |
409.72 |
Jan 17 2020 |
9592 |
409.72 |
Jan 10 2020 |
10121 |
409.72 |
Jan 03 2020 |
10039 |
409.72 |
Dec 27 2019 |
10037 |
409.72 |
Dec 20 2019 |
10057 |
409.72 |
Dec 13 2019 |
8653 |
392.05 |
Dec 06 2019 |
8498 |
392.05 |
Nov 29 2019 |
8687 |
392.05 |
Nov 22 2019 |
9067 |
396.11 |
Nov 15 2019 |
9108 |
396.11 |
Nov 08 2019 |
9155 |
396.11 |
Nov 01 2019 |
9660 |
401.64 |
Oct 25 2019 |
9596 |
401.64 |
Oct 18 2019 |
9352 |
401.64 |
Oct 11 2019 |
9169 |
397.76 |
Oct 04 2019 |
10232 |
410 |
Sep 27 2019 |
10241 |
410 |
Sep 20 2019 |
11402 |
424.42 |
Sep 13 2019 |
11454 |
424.42 |
Sep 06 2019 |
11159 |
424.42 |
Aug 30 2019 |
11213 |
424.42 |
Aug 23 2019 |
11233 |
424.42 |
Aug 16 2019 |
11146 |
424.42 |
Aug 09 2019 |
11146 |
424.42 |
Aug 02 2019 |
11152 |
424.42 |
Jul 26 2019 |
11160 |
424.42 |
Jul 19 2019 |
11175 |
424.42 |
Jul 12 2019 |
11198 |
424.42 |
Jul 05 2019 |
11207 |
424.42 |
Jun 28 2019 |
11226 |
424.42 |
Jun 21 2019 |
11246 |
424.42 |
Jun 14 2019 |
11240 |
424.42 |
Jun 07 2019 |
11226 |
424.42 |
May 31 2019 |
11245 |
424.42 |
May 24 2019 |
11242 |
424.42 |
May 17 2019 |
11262 |
424.42 |
May 10 2019 |
11257 |
424.42 |
May 03 2019 |
11266 |
424.42 |
Apr 26 2019 |
11258 |
424.42 |
Apr 19 2019 |
11256 |
424.42 |
Apr 12 2019 |
11259 |
424.42 |
Apr 05 2019 |
11259 |
424.42 |
Mar 29 2019 |
11259 |
424.42 |
Mar 22 2019 |
11256 |
424.42 |
Mar 15 2019 |
11266 |
424.42 |
Mar 08 2019 |
11209 |
424.42 |
Mar 01 2019 |
11214 |
424.42 |
Feb 22 2019 |
11206 |
424.42 |
Feb 15 2019 |
11223 |
424.42 |
Feb 08 2019 |
11208 |
424.42 |
Feb 01 2019 |
11231 |
424.42 |
Jan 25 2019 |
11234 |
424.42 |
Jan 18 2019 |
10851 |
424.42 |
Jan 11 2019 |
11376 |
424.42 |
Jan 04 2019 |
11431 |
424.42 |
Dec 28 2018 |
11436 |
424.42 |
Dec 21 2018 |
11366 |
424.42 |
Dec 14 2018 |
12508 |
435.92 |
Dec 07 2018 |
12644 |
435.92 |
Nov 30 2018 |
13273 |
440.49 |
Nov 23 2018 |
13421 |
440.6 |
Nov 16 2018 |
13631 |
440.6 |
Nov 09 2018 |
13636 |
440.6 |
Nov 02 2018 |
13685 |
440.6 |
Oct 26 2018 |
14176 |
447.96 |
Oct 19 2018 |
15945 |
463.73 |
Oct 12 2018 |
15837 |
463.73 |
Oct 05 2018 |
17355 |
480.8 |
Sep 28 2018 |
19601 |
502.28 |
Sep 21 2018 |
21819 |
524.87 |
Sep 14 2018 |
21552 |
524.87 |
Sep 07 2018 |
20642 |
516.78 |
Aug 31 2018 |
20451 |
516.78 |
Aug 24 2018 |
20362 |
516.78 |
Aug 17 2018 |
20349 |
516.78 |
Aug 10 2018 |
20362 |
516.78 |
Aug 03 2018 |
20389 |
516.78 |
Jul 27 2018 |
20403 |
516.78 |
Jul 20 2018 |
20426 |
516.78 |
Jul 13 2018 |
20429 |
516.78 |
Jul 06 2018 |
20393 |
516.78 |
Jun 29 2018 |
20459 |
516.78 |
Jun 22 2018 |
20459 |
516.78 |
Jun 15 2018 |
20481 |
516.78 |
Jun 08 2018 |
20514 |
516.78 |
Jun 01 2018 |
20498 |
516.78 |
May 25 2018 |
20523 |
516.78 |
May 18 2018 |
20479 |
516.78 |
May 11 2018 |
20508 |
516.78 |
May 04 2018 |
20607 |
516.78 |
Apr 27 2018 |
20597 |
516.78 |
Apr 20 2018 |
20654 |
516.78 |
Apr 13 2018 |
20646 |
516.78 |
Apr 06 2018 |
20646 |
516.78 |
Mar 30 2018 |
20648 |
516.78 |
Mar 23 2018 |
20648 |
516.78 |
Mar 16 2018 |
20630 |
516.78 |
Mar 09 2018 |
20630 |
516.78 |
Mar 02 2018 |
20638 |
516.78 |
Feb 23 2018 |
20632 |
516.78 |
Feb 16 2018 |
20650 |
516.78 |
Feb 09 2018 |
20642 |
516.78 |
Feb 02 2018 |
20659 |
516.78 |
Jan 26 2018 |
20692 |
516.78 |
Jan 19 2018 |
20624 |
516.78 |
Jan 12 2018 |
20187 |
516.78 |
Jan 05 2018 |
20416 |
516.78 |
Dec 29 2017 |
20473 |
516.78 |
Dec 22 2017 |
20460 |
516.78 |
Dec 15 2017 |
21431 |
527.36 |
Dec 08 2017 |
21844 |
527.36 |
Dec 01 2017 |
22083 |
527.36 |
Nov 24 2017 |
22257 |
529.01 |
Nov 17 2017 |
22510 |
529.01 |
Nov 10 2017 |
23111 |
529.01 |
Nov 03 2017 |
25297 |
551.61 |
Oct 27 2017 |
25388 |
551.61 |
Oct 20 2017 |
30836 |
616.67 |
Oct 13 2017 |
30530 |
616.67 |
Oct 06 2017 |
31335 |
631.9 |
Sep 29 2017 |
31509 |
634.32 |
Sep 22 2017 |
30144 |
617.88 |
Sep 15 2017 |
30097 |
617.88 |
Sep 08 2017 |
31913 |
650.59 |
Sep 01 2017 |
31938 |
650.59 |
Aug 25 2017 |
31917 |
650.59 |
Aug 18 2017 |
31943 |
650.59 |
Aug 11 2017 |
31770 |
650.59 |
Aug 04 2017 |
31796 |
650.59 |
Jul 28 2017 |
31793 |
650.59 |
Jul 21 2017 |
31831 |
650.59 |
Jul 14 2017 |
31822 |
650.59 |
Jul 07 2017 |
31815 |
650.59 |
Jun 30 2017 |
31826 |
650.59 |
Jun 23 2017 |
31825 |
650.59 |
Jun 16 2017 |
31837 |
650.59 |
Jun 09 2017 |
31806 |
650.59 |
Jun 02 2017 |
31809 |
650.59 |
May 26 2017 |
31571 |
650.59 |
May 19 2017 |
31618 |
650.59 |
May 12 2017 |
31555 |
650.59 |
May 05 2017 |
31430 |
650.59 |
Apr 28 2017 |
31382 |
650.59 |
Apr 21 2017 |
31349 |
650.59 |
Apr 14 2017 |
31403 |
650.59 |
Apr 07 2017 |
31404 |
650.59 |
Mar 31 2017 |
31403 |
650.59 |
Mar 24 2017 |
31405 |
650.59 |
Mar 17 2017 |
31401 |
650.59 |
Mar 10 2017 |
31422 |
650.59 |
Mar 03 2017 |
31422 |
650.59 |
Feb 24 2017 |
31427 |
650.59 |
Feb 17 2017 |
31447 |
650.59 |
Feb 10 2017 |
31474 |
650.59 |
Feb 03 2017 |
31472 |
650.59 |
Jan 27 2017 |
31429 |
650.59 |
Jan 20 2017 |
31446 |
650.59 |
Jan 13 2017 |
31490 |
650.59 |
Jan 06 2017 |
32647 |
665.86 |
Dec 30 2016 |
32737 |
665.86 |
Dec 23 2016 |
32728 |
665.86 |
Dec 16 2016 |
32774 |
665.86 |
Dec 09 2016 |
32095 |
648.69 |
Dec 02 2016 |
32849 |
648.69 |
Nov 25 2016 |
32714 |
648.69 |
Nov 18 2016 |
33401 |
648.69 |
Nov 11 2016 |
32834 |
631.39 |
Nov 04 2016 |
33493 |
637.17 |
Oct 28 2016 |
33537 |
637.17 |
Oct 21 2016 |
33664 |
637.17 |
Oct 14 2016 |
33842 |
637.17 |
Oct 07 2016 |
33698 |
637.87 |
Sep 30 2016 |
33681 |
637.87 |
Sep 23 2016 |
34575 |
661.34 |
Sep 16 2016 |
34015 |
661.34 |
Sep 09 2016 |
33356 |
660.26 |
Sep 02 2016 |
33253 |
660.26 |
Aug 26 2016 |
33292 |
660.26 |
Aug 19 2016 |
32712 |
660.26 |
Aug 12 2016 |
32703 |
660.26 |
Aug 05 2016 |
32724 |
660.26 |
Jul 29 2016 |
32726 |
660.26 |
Jul 22 2016 |
32693 |
660.26 |
Jun 28 2016 |
32695 |
660.26 |
Jun 21 2016 |
32782 |
660.26 |
Jun 14 2016 |
32782 |
660.26 |
Jun 07 2016 |
32784 |
660.26 |
May 31 2016 |
32791 |
660.26 |
May 24 2016 |
32791 |
660.26 |
May 17 2016 |
32762 |
660.26 |
May 10 2016 |
32763 |
660.26 |
May 03 2016 |
32769 |
660.26 |
Apr 26 2016 |
32764 |
660.26 |
Apr 19 2016 |
32713 |
660.26 |
Apr 12 2016 |
32786 |
660.26 |
Apr 05 2016 |
32786 |
660.26 |
Mar 29 2016 |
32786 |
660.26 |
Mar 22 2016 |
32764 |
660.26 |
Mar 15 2016 |
32765 |
660.26 |
Mar 08 2016 |
32789 |
660.26 |
Mar 01 2016 |
32784 |
660.26 |
Feb 23 2016 |
32780 |
660.26 |
Feb 16 2016 |
32691 |
660.26 |
Feb 09 2016 |
32691 |
660.26 |
Feb 02 2016 |
32625 |
660.26 |
Jan 26 2016 |
32673 |
660.26 |
Jan 19 2016 |
32689 |
660.26 |
Jan 12 2016 |
32266 |
660.26 |
Jan 05 2016 |
32765 |
660.26 |
Dec 29 2015 |
32810 |
660.26 |
Dec 22 2015 |
32583 |
660.26 |
Dec 15 2015 |
32439 |
660.26 |
Dec 08 2015 |
33884 |
685.32 |
Dec 01 2015 |
34033 |
685.32 |
Nov 24 2015 |
33738 |
685.32 |
Nov 17 2015 |
33583 |
691.78 |
Nov 10 2015 |
33726 |
691.78 |
Nov 03 2015 |
33906 |
691.78 |
Oct 27 2015 |
34105 |
691.78 |
Oct 20 2015 |
34170 |
691.78 |
Oct 13 2015 |
32135 |
659.59 |
Oct 06 2015 |
33039 |
680.55 |
Sep 29 2015 |
32860 |
680.55 |
Sep 22 2015 |
33691 |
680.55 |
Sep 15 2015 |
12447 |
680.55 |
Sep 14 2015 |
31519 |
680.55 |