| Apr 19 2024 |
5436 |
444.45 |
| Apr 18 2024 |
5436 |
444.45 |
| Apr 11 2024 |
5438 |
444.45 |
| Apr 04 2024 |
5438 |
444.45 |
| Mar 28 2024 |
5438 |
444.45 |
| Mar 21 2024 |
5438 |
444.45 |
| Mar 14 2024 |
5438 |
444.45 |
| Mar 07 2024 |
5438 |
444.45 |
| Feb 29 2024 |
5438 |
444.45 |
| Feb 22 2024 |
5440 |
444.45 |
| Feb 15 2024 |
5444 |
444.45 |
| Feb 08 2024 |
5453 |
444.45 |
| Feb 01 2024 |
5457 |
444.45 |
| Jan 25 2024 |
5458 |
444.45 |
| Jan 18 2024 |
5468 |
444.45 |
| Jan 11 2024 |
5428 |
444.45 |
| Jan 04 2024 |
5455 |
444.45 |
| Dec 28 2023 |
5459 |
444.45 |
| Dec 21 2023 |
5448 |
444.45 |
| Dec 14 2023 |
5471 |
444.45 |
| Dec 07 2023 |
5400 |
444.45 |
| Nov 30 2023 |
5719 |
456.06 |
| Nov 23 2023 |
5650 |
456.06 |
| Nov 16 2023 |
5761 |
456.06 |
| Nov 09 2023 |
5745 |
455.16 |
| Nov 02 2023 |
5931 |
463.2 |
| Oct 26 2023 |
6061 |
471.05 |
| Oct 19 2023 |
6090 |
471.05 |
| Oct 12 2023 |
6141 |
483.18 |
| Oct 05 2023 |
6224 |
483.18 |
| Sep 28 2023 |
6226 |
483.18 |
| Sep 21 2023 |
6209 |
483.18 |
| Sep 14 2023 |
6298 |
483.18 |
| Sep 07 2023 |
6318 |
483.18 |
| Aug 31 2023 |
6348 |
483.18 |
| Aug 24 2023 |
6334 |
483.18 |
| Aug 17 2023 |
6325 |
483.18 |
| Aug 10 2023 |
6324 |
483.18 |
| Aug 03 2023 |
6335 |
483.18 |
| Jul 27 2023 |
6325 |
483.18 |
| Jul 20 2023 |
6238 |
483.18 |
| Jul 13 2023 |
6238 |
483.18 |
| Jul 06 2023 |
6215 |
483.18 |
| Jun 29 2023 |
6220 |
483.18 |
| Jun 22 2023 |
6220 |
483.18 |
| Jun 15 2023 |
6220 |
483.18 |
| Jun 08 2023 |
6224 |
483.18 |
| Jun 01 2023 |
6216 |
483.18 |
| May 25 2023 |
6211 |
483.18 |
| May 18 2023 |
6211 |
483.18 |
| May 11 2023 |
6211 |
483.18 |
| May 04 2023 |
6210 |
483.18 |
| Apr 27 2023 |
6212 |
483.18 |
| Apr 20 2023 |
6212 |
483.18 |
| Apr 13 2023 |
6212 |
483.18 |
| Apr 06 2023 |
6222 |
483.18 |
| Mar 30 2023 |
6222 |
483.18 |
| Mar 23 2023 |
6222 |
483.18 |
| Mar 16 2023 |
6222 |
483.18 |
| Mar 09 2023 |
6222 |
483.18 |
| Mar 02 2023 |
6222 |
483.18 |
| Feb 23 2023 |
6221 |
483.18 |
| Feb 16 2023 |
6230 |
483.18 |
| Feb 09 2023 |
6249 |
483.18 |
| Feb 02 2023 |
6263 |
483.18 |
| Jan 26 2023 |
6265 |
483.18 |
| Jan 19 2023 |
6257 |
483.18 |
| Jan 12 2023 |
6203 |
483.18 |
| Jan 05 2023 |
6237 |
483.18 |
| Dec 29 2022 |
6232 |
483.18 |
| Dec 22 2022 |
9824 |
483.18 |
| Dec 15 2022 |
9798 |
483.18 |
| Dec 08 2022 |
9731 |
483.18 |
| Dec 01 2022 |
10223 |
500.32 |
| Nov 24 2022 |
10211 |
500.32 |
| Nov 17 2022 |
9484 |
484.96 |
| Nov 10 2022 |
7145 |
494.81 |
| Nov 03 2022 |
8233 |
530.44 |
| Nov 16 2018 |
26470 |
579.2 |
| Nov 09 2018 |
26599 |
578.34 |
| Nov 02 2018 |
25123 |
558.64 |
| Oct 26 2018 |
24916 |
558.64 |
| Oct 19 2018 |
24226 |
548.48 |
| Oct 12 2018 |
24077 |
548.48 |
| Oct 05 2018 |
23806 |
548.48 |
| Sep 28 2018 |
23915 |
548.48 |
| Sep 21 2018 |
23927 |
548.48 |
| Sep 14 2018 |
23637 |
548.48 |
| Sep 07 2018 |
23453 |
548.48 |
| Aug 31 2018 |
23234 |
548.48 |
| Aug 24 2018 |
23150 |
548.48 |
| Aug 17 2018 |
23140 |
548.48 |
| Aug 10 2018 |
23153 |
548.48 |
| Aug 03 2018 |
23185 |
548.48 |
| Jul 27 2018 |
23199 |
548.48 |
| Jul 20 2018 |
23223 |
548.48 |
| Jul 13 2018 |
23223 |
548.48 |
| Jul 06 2018 |
23194 |
548.48 |
| Jun 29 2018 |
23262 |
548.48 |
| Jun 22 2018 |
23262 |
548.48 |
| Jun 15 2018 |
23283 |
548.48 |
| Jun 08 2018 |
23315 |
548.48 |
| Jun 01 2018 |
23299 |
548.48 |
| May 25 2018 |
23328 |
548.48 |
| May 18 2018 |
23279 |
548.48 |
| May 11 2018 |
23309 |
548.48 |
| May 04 2018 |
23415 |
548.48 |
| Apr 27 2018 |
23405 |
548.48 |
| Apr 20 2018 |
23467 |
548.48 |
| Apr 13 2018 |
23461 |
548.48 |
| Apr 06 2018 |
23461 |
548.48 |
| Mar 30 2018 |
23459 |
548.48 |
| Mar 23 2018 |
23459 |
548.48 |
| Mar 16 2018 |
23442 |
548.48 |
| Mar 09 2018 |
23442 |
548.48 |
| Mar 02 2018 |
23451 |
548.48 |
| Feb 23 2018 |
23442 |
548.48 |
| Feb 16 2018 |
23460 |
548.48 |
| Feb 09 2018 |
23452 |
548.48 |
| Feb 02 2018 |
23470 |
548.48 |
| Jan 26 2018 |
23501 |
548.48 |
| Jan 19 2018 |
23416 |
548.48 |
| Jan 12 2018 |
22949 |
548.48 |
| Jan 05 2018 |
23164 |
548.48 |
| Dec 29 2017 |
23234 |
548.48 |
| Dec 22 2017 |
23231 |
548.48 |
| Dec 15 2017 |
24356 |
562.42 |
| Dec 08 2017 |
24779 |
562.42 |
| Dec 01 2017 |
23858 |
547.58 |
| Nov 24 2017 |
23904 |
547.58 |
| Nov 17 2017 |
24591 |
552.35 |
| Nov 10 2017 |
25357 |
553.51 |
| Nov 03 2017 |
25250 |
551.15 |
| Oct 27 2017 |
25345 |
551.15 |
| Oct 20 2017 |
24918 |
547.2 |
| Oct 13 2017 |
24639 |
547.2 |
| Oct 06 2017 |
23316 |
535.85 |
| Sep 29 2017 |
22520 |
527.8 |
| Sep 22 2017 |
22401 |
527.8 |
| Sep 15 2017 |
22345 |
527.8 |
| Sep 08 2017 |
22094 |
527.8 |
| Sep 01 2017 |
22121 |
527.8 |
| Aug 25 2017 |
22109 |
527.8 |
| Aug 18 2017 |
22143 |
527.8 |
| Aug 11 2017 |
22029 |
527.8 |
| Aug 04 2017 |
22053 |
527.8 |
| Jul 28 2017 |
22049 |
527.8 |
| Jul 21 2017 |
22073 |
527.8 |
| Jul 14 2017 |
22079 |
527.8 |
| Jul 07 2017 |
22073 |
527.8 |
| Jun 30 2017 |
22081 |
527.8 |
| Jun 23 2017 |
22081 |
527.8 |
| Jun 16 2017 |
22077 |
527.8 |
| Jun 09 2017 |
22047 |
527.8 |
| Jun 02 2017 |
22054 |
527.8 |
| May 26 2017 |
21870 |
527.8 |
| May 19 2017 |
21895 |
527.8 |
| May 12 2017 |
21833 |
527.8 |
| May 05 2017 |
21757 |
527.8 |
| Apr 28 2017 |
21725 |
527.8 |
| Apr 21 2017 |
21696 |
527.8 |
| Apr 14 2017 |
21731 |
527.8 |
| Apr 07 2017 |
21732 |
527.8 |
| Mar 31 2017 |
21731 |
527.8 |
| Mar 24 2017 |
21733 |
527.8 |
| Mar 17 2017 |
21726 |
527.8 |
| Mar 10 2017 |
21746 |
527.8 |
| Mar 03 2017 |
21746 |
527.8 |
| Feb 24 2017 |
21751 |
527.8 |
| Feb 17 2017 |
21769 |
527.8 |
| Feb 10 2017 |
21792 |
527.8 |
| Feb 03 2017 |
21785 |
527.8 |
| Jan 27 2017 |
21768 |
527.8 |
| Jan 20 2017 |
21787 |
527.8 |
| Jan 13 2017 |
21819 |
527.8 |
| Jan 06 2017 |
22109 |
527.8 |
| Dec 30 2016 |
22196 |
527.8 |
| Dec 23 2016 |
22190 |
527.8 |
| Dec 16 2016 |
22249 |
527.8 |
| Dec 09 2016 |
22412 |
527.8 |
| Dec 02 2016 |
23639 |
535.66 |
| Nov 25 2016 |
23507 |
535.66 |
| Nov 18 2016 |
23870 |
535.66 |
| Nov 11 2016 |
27522 |
569.42 |
| Nov 04 2016 |
27755 |
570.08 |
| Oct 28 2016 |
23021 |
522.31 |
| Oct 21 2016 |
28265 |
573.1 |
| Oct 14 2016 |
28293 |
573.1 |
| Oct 07 2016 |
28761 |
579.81 |
| Sep 30 2016 |
29810 |
592.06 |
| Sep 23 2016 |
29299 |
592.06 |
| Sep 16 2016 |
28836 |
592.06 |
| Sep 09 2016 |
26318 |
569.35 |
| Sep 02 2016 |
26228 |
569.35 |
| Aug 26 2016 |
26276 |
569.35 |
| Aug 19 2016 |
25789 |
569.35 |
| Aug 12 2016 |
25775 |
569.35 |
| Aug 05 2016 |
25796 |
569.35 |
| Jul 29 2016 |
25798 |
569.35 |
| Jul 22 2016 |
25768 |
569.35 |
| Jun 28 2016 |
25770 |
569.35 |
| Jun 21 2016 |
25844 |
569.35 |
| Jun 14 2016 |
25844 |
569.35 |
| Jun 07 2016 |
25846 |
569.35 |
| May 31 2016 |
25853 |
569.35 |
| May 24 2016 |
25853 |
569.35 |
| May 17 2016 |
25828 |
569.35 |
| May 10 2016 |
25829 |
569.35 |
| May 03 2016 |
25835 |
569.35 |
| Apr 26 2016 |
25830 |
569.35 |
| Apr 19 2016 |
25794 |
569.35 |
| Apr 12 2016 |
25852 |
569.35 |
| Apr 05 2016 |
25852 |
569.35 |
| Mar 29 2016 |
25852 |
569.35 |
| Mar 22 2016 |
25833 |
569.35 |
| Mar 15 2016 |
25834 |
569.35 |
| Mar 08 2016 |
25857 |
569.35 |
| Mar 01 2016 |
25853 |
569.35 |
| Feb 23 2016 |
25849 |
569.35 |
| Feb 16 2016 |
25769 |
569.35 |
| Feb 09 2016 |
25769 |
569.35 |
| Feb 02 2016 |
25712 |
569.35 |
| Jan 26 2016 |
25758 |
569.35 |
| Jan 19 2016 |
25770 |
569.35 |
| Jan 12 2016 |
25322 |
569.35 |
| Jan 05 2016 |
25779 |
569.35 |
| Dec 29 2015 |
25817 |
569.35 |
| Dec 22 2015 |
25613 |
569.35 |
| Dec 15 2015 |
25503 |
569.35 |
| Dec 08 2015 |
25855 |
569.35 |
| Dec 01 2015 |
20010 |
508.43 |
| Nov 24 2015 |
19841 |
508.43 |
| Nov 17 2015 |
19501 |
508.43 |
| Nov 10 2015 |
19508 |
508.43 |
| Nov 03 2015 |
18810 |
501.23 |
| Oct 27 2015 |
18822 |
501.23 |
| Oct 20 2015 |
18770 |
501.23 |
| Oct 13 2015 |
18167 |
501.23 |
| Oct 06 2015 |
18103 |
501.23 |
| Sep 29 2015 |
18204 |
501.23 |
| Sep 22 2015 |
28412 |
501.23 |
| Sep 15 2015 |
29309 |
501.23 |
