| Nov 30 2023 |
509 |
491.14 |
| Nov 23 2023 |
519 |
491.14 |
| Nov 16 2023 |
542 |
491.14 |
| Nov 09 2023 |
512 |
491.14 |
| Nov 02 2023 |
928 |
547.42 |
| Oct 26 2023 |
944 |
547.42 |
| Oct 19 2023 |
973 |
547.42 |
| Oct 12 2023 |
950 |
547.42 |
| Oct 05 2023 |
956 |
547.42 |
| Sep 28 2023 |
930 |
547.42 |
| Sep 21 2023 |
911 |
547.42 |
| Sep 14 2023 |
918 |
547.42 |
| Sep 07 2023 |
887 |
547.42 |
| Aug 31 2023 |
870 |
547.42 |
| Aug 24 2023 |
867 |
547.42 |
| Aug 17 2023 |
868 |
547.42 |
| Aug 10 2023 |
870 |
547.42 |
| Aug 03 2023 |
872 |
547.42 |
| Jul 27 2023 |
874 |
547.42 |
| Jul 20 2023 |
865 |
547.42 |
| Jul 13 2023 |
865 |
547.42 |
| Jul 06 2023 |
861 |
547.42 |
| Jun 29 2023 |
861 |
547.42 |
| Jun 22 2023 |
861 |
547.42 |
| Jun 15 2023 |
861 |
547.42 |
| Jun 08 2023 |
859 |
547.42 |
| Jun 01 2023 |
859 |
547.42 |
| May 25 2023 |
858 |
547.42 |
| May 18 2023 |
858 |
547.42 |
| May 11 2023 |
858 |
547.42 |
| May 04 2023 |
854 |
547.42 |
| Apr 27 2023 |
853 |
547.42 |
| Apr 20 2023 |
853 |
547.42 |
| Apr 13 2023 |
854 |
547.42 |
| Apr 06 2023 |
854 |
547.42 |
| Mar 30 2023 |
853 |
547.42 |
| Mar 23 2023 |
853 |
547.42 |
| Mar 16 2023 |
853 |
547.42 |
| Mar 09 2023 |
853 |
547.42 |
| Mar 02 2023 |
853 |
547.42 |
| Feb 23 2023 |
854 |
547.42 |
| Feb 16 2023 |
855 |
547.42 |
| Feb 09 2023 |
860 |
547.42 |
| Feb 02 2023 |
858 |
547.42 |
| Jan 26 2023 |
864 |
547.42 |
| Jan 19 2023 |
880 |
547.42 |
| Jan 12 2023 |
864 |
547.42 |
| Jan 05 2023 |
918 |
547.42 |
| Dec 29 2022 |
912 |
547.42 |
| Dec 22 2022 |
1176 |
479.34 |
| Dec 15 2022 |
1171 |
479.34 |
| Dec 08 2022 |
1163 |
479.34 |
| Dec 01 2022 |
946 |
462.48 |
| Nov 24 2022 |
951 |
462.48 |
| Nov 17 2022 |
936 |
462.48 |
| Nov 10 2022 |
927 |
462.48 |
| Nov 03 2022 |
759 |
446.36 |
| Oct 27 2022 |
721 |
446.36 |
| Oct 20 2022 |
710 |
446.36 |
| Oct 13 2022 |
707 |
446.36 |
| Oct 06 2022 |
699 |
446.36 |
| Sep 29 2022 |
677 |
446.36 |
| Sep 22 2022 |
670 |
446.36 |
| Sep 15 2022 |
663 |
446.36 |
| Sep 08 2022 |
658 |
446.36 |
| Sep 01 2022 |
663 |
446.36 |
| Aug 25 2022 |
662 |
446.36 |
| Aug 18 2022 |
662 |
446.36 |
| Aug 11 2022 |
662 |
446.36 |
| Aug 04 2022 |
654 |
446.36 |
| Jul 28 2022 |
654 |
446.36 |
| Jul 21 2022 |
654 |
446.36 |
| Jul 14 2022 |
654 |
446.36 |
| Jul 07 2022 |
654 |
446.36 |
| Jun 30 2022 |
654 |
446.36 |
| Jun 23 2022 |
651 |
446.36 |
| Jun 16 2022 |
651 |
446.36 |
| Jun 09 2022 |
653 |
446.36 |
| Jun 02 2022 |
653 |
446.36 |
| May 26 2022 |
653 |
446.36 |
| May 19 2022 |
653 |
446.36 |
| May 12 2022 |
653 |
446.36 |
| May 05 2022 |
653 |
446.36 |
| Apr 28 2022 |
653 |
446.36 |
| Apr 21 2022 |
653 |
446.36 |
| Apr 14 2022 |
653 |
446.36 |
| Apr 07 2022 |
653 |
446.36 |
| Mar 31 2022 |
653 |
446.36 |
| Mar 24 2022 |
653 |
446.36 |
| Mar 17 2022 |
653 |
446.36 |
| Mar 10 2022 |
653 |
446.36 |
| Mar 03 2022 |
653 |
446.36 |
| Feb 24 2022 |
653 |
446.36 |
| Feb 17 2022 |
653 |
446.36 |
| Feb 10 2022 |
654 |
446.36 |
| Feb 03 2022 |
655 |
446.36 |
| Jan 27 2022 |
659 |
446.36 |
| Jan 20 2022 |
654 |
446.36 |
| Jan 13 2022 |
656 |
446.36 |
| Jan 06 2022 |
672 |
446.36 |
| Dec 30 2021 |
677 |
446.36 |
| Dec 23 2021 |
677 |
446.36 |
| Dec 16 2021 |
674 |
446.36 |
| Dec 09 2021 |
677 |
446.36 |
| Dec 02 2021 |
756 |
453.88 |
| Nov 25 2021 |
764 |
453.88 |
| Nov 18 2021 |
720 |
448.73 |
| Nov 11 2021 |
717 |
448.5 |
| Nov 04 2021 |
547 |
423.03 |
| Oct 28 2021 |
573 |
423.03 |
| Oct 21 2021 |
574 |
423.03 |
| Oct 14 2021 |
585 |
423.03 |
| Oct 07 2021 |
656 |
433.6 |
| Sep 30 2021 |
765 |
447.3 |
| Sep 23 2021 |
790 |
447.3 |
| Sep 16 2021 |
788 |
445.65 |
| Sep 09 2021 |
856 |
452.74 |
| Sep 02 2021 |
870 |
452.74 |
| Aug 26 2021 |
870 |
452.74 |
| Aug 19 2021 |
870 |
452.74 |
| Aug 12 2021 |
871 |
452.74 |
| Aug 05 2021 |
874 |
452.74 |
| Jul 29 2021 |
875 |
452.74 |
| Jun 03 2021 |
1043 |
452.74 |
| Dec 11 2020 |
6292 |
498.28 |
| Dec 04 2020 |
6666 |
459.76 |
| Nov 27 2020 |
6646 |
459.76 |
| Nov 20 2020 |
7896 |
459.76 |
| Nov 13 2020 |
8537 |
456.15 |
| Nov 06 2020 |
9178 |
456.15 |
| Oct 30 2020 |
9709 |
452.74 |
| Oct 23 2020 |
10405 |
452.74 |
| Oct 16 2020 |
10331 |
444.41 |
| Oct 09 2020 |
10804 |
444.41 |
| Oct 02 2020 |
11188 |
444.41 |
| Sep 25 2020 |
11439 |
444.41 |
| Sep 18 2020 |
11766 |
444.41 |
| Sep 11 2020 |
11983 |
444.41 |
| Sep 04 2020 |
12176 |
444.41 |
| Aug 28 2020 |
12245 |
444.41 |
| Aug 21 2020 |
12293 |
444.41 |
| Aug 14 2020 |
12307 |
444.41 |
| Aug 07 2020 |
12415 |
444.41 |
| Jul 31 2020 |
12467 |
444.41 |
| Jul 24 2020 |
12467 |
444.41 |
| Jul 17 2020 |
12488 |
444.41 |
| Jul 10 2020 |
12514 |
444.41 |
| Jul 03 2020 |
12566 |
444.41 |
| Jun 26 2020 |
12566 |
444.41 |
| Jun 19 2020 |
12566 |
444.41 |
| Jun 12 2020 |
12572 |
444.41 |
| Jun 05 2020 |
12596 |
444.41 |
| May 29 2020 |
12615 |
444.41 |
| May 22 2020 |
12654 |
444.41 |
| May 15 2020 |
12654 |
444.41 |
| May 08 2020 |
12663 |
444.41 |
| May 01 2020 |
12666 |
444.41 |
| Apr 24 2020 |
12709 |
444.41 |
| Apr 17 2020 |
12710 |
444.41 |
| Apr 10 2020 |
12710 |
444.41 |
| Apr 03 2020 |
12710 |
444.41 |
| Mar 27 2020 |
12710 |
444.41 |
| Mar 20 2020 |
12720 |
444.41 |
| Mar 13 2020 |
12720 |
444.41 |
| Mar 06 2020 |
12720 |
444.41 |
| Feb 28 2020 |
12698 |
444.41 |
| Feb 21 2020 |
12751 |
444.41 |
| Feb 14 2020 |
12758 |
444.41 |
| Feb 07 2020 |
12781 |
444.41 |
| Jan 31 2020 |
12803 |
444.41 |
| Jan 24 2020 |
12454 |
444.41 |
| Jan 17 2020 |
12489 |
444.41 |
| Jan 10 2020 |
13082 |
444.41 |
| Jan 03 2020 |
12986 |
444.41 |
| Dec 27 2019 |
12985 |
444.41 |
| Dec 20 2019 |
13010 |
444.41 |
| Dec 13 2019 |
13064 |
444.41 |
| Dec 06 2019 |
15186 |
469.12 |
| Nov 29 2019 |
15539 |
469.12 |
| Nov 22 2019 |
15597 |
469.12 |
| Nov 15 2019 |
16898 |
481.4 |
| Nov 08 2019 |
17110 |
481.4 |
| Nov 01 2019 |
18072 |
489.73 |
| Oct 25 2019 |
18062 |
489.77 |
| Oct 18 2019 |
19001 |
503.99 |
| Oct 11 2019 |
18744 |
498.39 |
| Oct 04 2019 |
18856 |
498.39 |
| Sep 27 2019 |
18910 |
499.25 |
| Sep 20 2019 |
18602 |
499.25 |
| Sep 13 2019 |
18603 |
499.25 |
| Sep 06 2019 |
18838 |
506.51 |
| Aug 30 2019 |
18911 |
506.51 |
| Aug 23 2019 |
18927 |
506.51 |
| Aug 16 2019 |
18766 |
506.51 |
| Aug 09 2019 |
18766 |
506.51 |
| Aug 02 2019 |
18776 |
506.51 |
| Jul 26 2019 |
18785 |
506.51 |
| Jul 19 2019 |
18803 |
506.51 |
| Jul 12 2019 |
18841 |
506.51 |
| Jul 05 2019 |
18853 |
506.51 |
| Jun 28 2019 |
18898 |
506.51 |
| Jun 21 2019 |
18926 |
506.51 |
| Jun 14 2019 |
18926 |
506.51 |
| Jun 07 2019 |
18909 |
506.51 |
| May 31 2019 |
18940 |
506.51 |
| May 24 2019 |
18944 |
506.51 |
| May 17 2019 |
18973 |
506.51 |
| May 10 2019 |
18964 |
506.51 |
| May 03 2019 |
18982 |
506.51 |
| Apr 26 2019 |
18976 |
506.51 |
| Apr 19 2019 |
18975 |
506.51 |
| Apr 12 2019 |
18979 |
506.51 |
| Apr 05 2019 |
18979 |
506.51 |
| Mar 29 2019 |
18980 |
506.51 |
| Mar 22 2019 |
18965 |
506.51 |
| Mar 15 2019 |
18973 |
506.51 |
| Mar 08 2019 |
18891 |
506.51 |
| Mar 01 2019 |
18896 |
506.51 |
| Feb 22 2019 |
18889 |
506.51 |
| Feb 15 2019 |
18896 |
506.51 |
| Feb 08 2019 |
18876 |
506.51 |
| Feb 01 2019 |
18903 |
506.51 |
| Jan 25 2019 |
18915 |
506.51 |
| Jan 18 2019 |
18439 |
506.51 |
| Jan 11 2019 |
19080 |
506.51 |
| Jan 04 2019 |
19208 |
506.51 |
| Dec 28 2018 |
18948 |
503.95 |
| Dec 21 2018 |
18832 |
503.95 |
| Dec 14 2018 |
17813 |
491.16 |
| Dec 07 2018 |
18012 |
491.16 |
| Nov 30 2018 |
17496 |
482.6 |
| Nov 23 2018 |
17685 |
482.6 |
| Nov 16 2018 |
18934 |
491.96 |
| Nov 09 2018 |
18440 |
485.73 |
| Nov 02 2018 |
18494 |
485.73 |
| Oct 26 2018 |
18246 |
485.73 |
| Oct 19 2018 |
18278 |
485.73 |
| Oct 12 2018 |
20997 |
513.92 |
| Oct 05 2018 |
20939 |
516.67 |
| Sep 28 2018 |
22640 |
534.3 |
| Sep 21 2018 |
22671 |
534.3 |
| Sep 14 2018 |
24900 |
563.02 |
| Sep 07 2018 |
24683 |
563.02 |
| Aug 31 2018 |
24426 |
563.02 |
| Aug 24 2018 |
24337 |
563.02 |
| Aug 17 2018 |
24327 |
563.02 |
| Aug 10 2018 |
24339 |
563.02 |
| Aug 03 2018 |
24371 |
563.02 |
| Jul 27 2018 |
24387 |
563.02 |
| Jul 20 2018 |
24416 |
563.02 |
| Jul 13 2018 |
24420 |
563.02 |
| Jul 06 2018 |
24390 |
563.02 |
| Jun 29 2018 |
24460 |
563.02 |
| Jun 22 2018 |
24460 |
563.02 |
| Jun 15 2018 |
24483 |
563.02 |
| Jun 08 2018 |
24521 |
563.02 |
| Jun 01 2018 |
24502 |
563.02 |
| May 25 2018 |
24528 |
563.02 |
| May 18 2018 |
24474 |
563.02 |
| May 11 2018 |
24502 |
563.02 |
| May 04 2018 |
24615 |
563.02 |
| Apr 27 2018 |
24604 |
563.02 |
| Apr 20 2018 |
24668 |
563.02 |
| Apr 13 2018 |
24663 |
563.02 |
| Apr 06 2018 |
24663 |
563.02 |
| Mar 30 2018 |
24661 |
563.02 |
| Mar 23 2018 |
24661 |
563.02 |
| Mar 16 2018 |
24641 |
563.02 |
| Mar 09 2018 |
24641 |
563.02 |
| Mar 02 2018 |
24649 |
563.02 |
| Feb 23 2018 |
24638 |
563.02 |
| Feb 16 2018 |
24655 |
563.02 |
| Feb 09 2018 |
24647 |
563.02 |
| Feb 02 2018 |
24668 |
563.02 |
| Jan 26 2018 |
24702 |
563.02 |
| Jan 19 2018 |
24612 |
563.02 |
| Jan 12 2018 |
24138 |
563.02 |
| Jan 05 2018 |
24343 |
563.02 |
| Dec 29 2017 |
24416 |
563.02 |
| Dec 22 2017 |
24406 |
563.02 |
| Dec 15 2017 |
24412 |
563.02 |
| Dec 08 2017 |
24833 |
563.02 |
| Dec 01 2017 |
26827 |
583.89 |
| Nov 24 2017 |
26869 |
583.89 |
| Nov 17 2017 |
27191 |
583.89 |
| Nov 10 2017 |
29896 |
608.38 |
| Nov 03 2017 |
30801 |
618.16 |
| Oct 27 2017 |
30561 |
612.16 |
| Oct 20 2017 |
30781 |
615.93 |
| Oct 13 2017 |
30565 |
617.2 |
| Oct 06 2017 |
31513 |
634.36 |
| Sep 29 2017 |
32860 |
655.98 |
| Sep 22 2017 |
32710 |
655.98 |
| Sep 15 2017 |
32679 |
655.98 |
| Sep 08 2017 |
31247 |
639.9 |
| Sep 01 2017 |
31275 |
639.9 |
| Aug 25 2017 |
31253 |
639.9 |
| Aug 18 2017 |
31281 |
639.9 |
| Aug 11 2017 |
31116 |
639.9 |
| Aug 04 2017 |
31143 |
639.9 |
| Jul 28 2017 |
31140 |
639.9 |
| Jul 21 2017 |
31175 |
639.9 |
| Jul 14 2017 |
31168 |
639.9 |
| Jul 07 2017 |
31160 |
639.9 |
| Jun 30 2017 |
31171 |
639.9 |
| Jun 23 2017 |
31170 |
639.9 |
| Jun 16 2017 |
31181 |
639.9 |
| Jun 09 2017 |
31148 |
639.9 |
| Jun 02 2017 |
31153 |
639.9 |
| May 26 2017 |
30919 |
639.9 |
| May 19 2017 |
30964 |
639.9 |
| May 12 2017 |
30901 |
639.9 |
| May 05 2017 |
30778 |
639.9 |
| Apr 28 2017 |
30731 |
639.9 |
| Apr 21 2017 |
30698 |
639.9 |
| Apr 14 2017 |
30753 |
639.9 |
| Apr 07 2017 |
30754 |
639.9 |
| Mar 31 2017 |
30753 |
639.9 |
| Mar 24 2017 |
30755 |
639.9 |
| Mar 17 2017 |
30748 |
639.9 |
| Mar 10 2017 |
30768 |
639.9 |
| Mar 03 2017 |
30768 |
639.9 |
| Feb 24 2017 |
30772 |
639.9 |
| Feb 17 2017 |
30792 |
639.9 |
| Feb 10 2017 |
30819 |
639.9 |
| Feb 03 2017 |
30815 |
639.9 |
| Jan 27 2017 |
30773 |
639.9 |
| Jan 20 2017 |
30787 |
639.9 |
| Jan 13 2017 |
30830 |
639.9 |
| Jan 06 2017 |
31416 |
643.42 |
| Dec 30 2016 |
31508 |
643.42 |
| Dec 23 2016 |
31500 |
643.42 |
| Dec 16 2016 |
31576 |
644.23 |
| Dec 09 2016 |
31208 |
634.44 |
| Dec 02 2016 |
31939 |
634.44 |
| Nov 25 2016 |
31815 |
634.44 |
| Nov 18 2016 |
32450 |
634.44 |
| Nov 11 2016 |
33041 |
634.44 |
| Nov 04 2016 |
33274 |
634.44 |
| Oct 28 2016 |
34319 |
648.89 |
| Oct 21 2016 |
34493 |
648.89 |
| Oct 14 2016 |
34653 |
648.89 |
| Oct 07 2016 |
31896 |
614.85 |
| Sep 30 2016 |
31861 |
614.85 |
| Sep 23 2016 |
31301 |
614.85 |
| Sep 16 2016 |
30776 |
614.85 |
| Sep 09 2016 |
35118 |
709.1 |
| Sep 02 2016 |
34986 |
709.1 |
| Aug 26 2016 |
35038 |
709.1 |
| Aug 19 2016 |
34448 |
709.1 |
| Aug 12 2016 |
34439 |
709.1 |
| Aug 05 2016 |
34460 |
709.1 |
| Jul 29 2016 |
34462 |
709.1 |
| Jul 22 2016 |
34429 |
709.1 |
| Jun 28 2016 |
34431 |
709.1 |
| Jun 21 2016 |
34518 |
709.1 |
| Jun 14 2016 |
34518 |
709.1 |
| Jun 07 2016 |
34520 |
709.1 |
| May 31 2016 |
34527 |
709.1 |
| May 24 2016 |
34527 |
709.1 |
| May 17 2016 |
34498 |
709.1 |
| May 10 2016 |
34499 |
709.1 |
| May 03 2016 |
34505 |
709.1 |
| Apr 26 2016 |
34500 |
709.1 |
| Apr 19 2016 |
34444 |
709.1 |
| Apr 12 2016 |
34521 |
709.1 |
| Apr 05 2016 |
34521 |
709.1 |
| Mar 29 2016 |
34521 |
709.1 |
| Mar 22 2016 |
34498 |
709.1 |
| Mar 15 2016 |
34499 |
709.1 |
| Mar 08 2016 |
34523 |
709.1 |
| Mar 01 2016 |
34518 |
709.1 |
| Feb 23 2016 |
34512 |
709.1 |
| Feb 16 2016 |
34423 |
709.1 |
| Feb 09 2016 |
34423 |
709.1 |
| Feb 02 2016 |
34356 |
709.1 |
| Jan 26 2016 |
34405 |
709.1 |
| Jan 19 2016 |
34420 |
709.1 |
| Jan 12 2016 |
34018 |
709.1 |
| Jan 05 2016 |
34521 |
709.1 |
| Dec 29 2015 |
34566 |
709.1 |
| Dec 22 2015 |
34322 |
709.1 |
| Dec 15 2015 |
35101 |
803.35 |
| Dec 08 2015 |
35502 |
803.35 |
| Dec 01 2015 |
35640 |
803.35 |
| Nov 24 2015 |
35347 |
803.35 |
| Nov 17 2015 |
34981 |
803.35 |
| Nov 10 2015 |
35111 |
803.35 |
| Nov 03 2015 |
35312 |
803.35 |
| Oct 27 2015 |
35499 |
803.35 |
| Oct 20 2015 |
35556 |
803.35 |
| Oct 13 2015 |
34912 |
803.35 |
| Oct 06 2015 |
34764 |
803.35 |
| Sep 29 2015 |
34546 |
803.35 |
| Sep 22 2015 |
5587 |
803.35 |
| Sep 15 2015 |
21707 |
803.35 |
| Sep 14 2015 |
33025 |
803.35 |
